LON:0Q7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	22.40	22.40	22.20	22.30	22.30	0.45%	40
May 12, 2026	22.30	22.40	22.20	22.20	22.20	0.45%	6
May 11, 2026	22.40	22.40	22.10	22.10	22.10	-0.90%	14
May 8, 2026	22.40	22.40	22.20	22.30	22.30	0.90%	49
May 7, 2026	22.10	22.10	22.10	22.10	22.10	-1.78%	1
May 6, 2026	22.60	22.60	22.50	22.50	22.50	3.21%	242
May 5, 2026	21.80	21.80	21.80	21.80	21.80	-	1
May 4, 2026	21.70	21.80	21.70	21.80	21.80	-	-
Apr 30, 2026	21.80	21.80	21.80	21.80	21.80	0.46%	2
Apr 29, 2026	21.40	21.70	21.40	21.70	21.70	0.93%	363
Apr 28, 2026	21.60	21.60	21.50	21.50	21.50	-	1
Apr 27, 2026	21.60	21.60	21.50	21.50	21.50	0.47%	1
Apr 24, 2026	21.40	21.40	21.40	21.40	21.40	-1.83%	-
Apr 23, 2026	21.80	21.80	21.80	21.80	21.80	0.93%	1
Apr 21, 2026	21.60	21.60	21.60	21.60	21.60	1.41%	-
Apr 20, 2026	21.60	21.70	21.30	21.30	21.30	-1.39%	1
Apr 17, 2026	21.60	21.60	21.60	21.60	21.60	1.41%	-
Apr 16, 2026	21.30	21.30	21.30	21.30	21.30	-0.47%	10
Apr 15, 2026	21.60	21.60	21.40	21.40	21.40	-0.93%	295
Apr 14, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	-
Apr 13, 2026	21.50	21.60	21.50	21.50	21.50	-0.92%	78
Apr 10, 2026	21.50	21.70	21.50	21.70	21.70	1.40%	15
Apr 9, 2026	21.50	21.50	21.10	21.40	21.40	-0.23%	558
Apr 8, 2026	21.50	21.50	21.45	21.45	21.45	2.63%	255
Apr 7, 2026	21.30	21.30	20.90	20.90	20.90	-1.88%	1
Apr 2, 2026	21.00	21.30	21.00	21.30	21.30	-0.93%	302
Apr 1, 2026	21.30	21.50	21.30	21.50	21.50	0.94%	223
Mar 31, 2026	21.30	21.30	21.30	21.30	21.30	1.91%	98
Mar 30, 2026	21.10	21.10	20.80	20.90	20.90	-2.34%	2
Mar 27, 2026	21.50	21.50	21.40	21.40	21.40	1.18%	14
Mar 26, 2026	21.00	21.15	20.59	21.15	21.15	-1.63%	226
Mar 25, 2026	21.00	21.50	20.40	21.50	21.50	3.37%	138
Mar 24, 2026	20.80	20.80	20.80	20.80	20.80	2.46%	-
Mar 23, 2026	20.40	20.40	20.00	20.30	20.30	-1.46%	151
Mar 20, 2026	20.30	21.00	20.30	20.60	20.60	0.98%	6
Mar 19, 2026	20.80	21.20	20.40	20.40	20.40	-4.67%	-
Mar 18, 2026	21.00	21.40	21.00	21.40	21.40	0.47%	-
Mar 17, 2026	21.30	21.30	21.30	21.30	21.30	-	2
Mar 16, 2026	21.30	21.70	21.30	21.30	21.30	-1.62%	5
Mar 13, 2026	21.50	21.65	21.20	21.65	21.65	0.70%	632
Mar 12, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Mar 11, 2026	21.20	21.50	21.20	21.50	21.50	2.38%	21
Mar 10, 2026	20.90	21.00	20.50	21.00	21.00	-2.33%	15
Mar 9, 2026	21.90	21.90	21.50	21.50	21.50	2.38%	2
Mar 6, 2026	21.90	21.90	21.00	21.00	21.00	-2.33%	307
Mar 5, 2026	20.20	21.80	20.20	21.50	21.50	4.37%	79
Mar 4, 2026	20.40	20.60	20.30	20.60	20.60	1.98%	681
Mar 3, 2026	19.83	20.20	19.80	20.20	20.20	1.51%	106
Mar 2, 2026	19.90	19.90	19.90	19.90	19.90	0.25%	305
Feb 27, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%	-