LON:0Q7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.50	20.50	20.50	20.50	20.50	-1.44%	-
Jun 1, 2026	20.80	20.80	20.60	20.80	20.80	-0.48%	250
May 29, 2026	20.90	20.90	20.90	20.90	20.90	-2.34%	-
May 28, 2026	20.80	21.40	20.80	21.40	21.40	7.00%	25
May 27, 2026	19.70	20.00	19.70	20.00	20.00	-	1
May 26, 2026	20.00	20.00	20.00	20.00	20.00	-1.96%	-
May 25, 2026	19.85	20.40	19.85	20.40	20.40	2.77%	2
May 22, 2026	19.85	20.00	19.85	19.85	19.85	-3.17%	400
May 21, 2026	20.70	20.70	20.50	20.50	20.50	0.49%	3
May 20, 2026	20.70	20.80	20.10	20.40	20.40	-0.97%	414
May 19, 2026	21.00	21.00	20.60	20.60	20.60	-8.85%	21
May 18, 2026	22.60	22.60	22.50	22.60	22.60	4.53%	2
May 15, 2026	22.55	22.60	22.55	22.60	21.62	1.12%	340
May 14, 2026	22.20	22.40	22.20	22.35	21.38	0.22%	450
May 13, 2026	22.40	22.40	22.20	22.30	21.33	0.45%	40
May 12, 2026	22.30	22.40	22.20	22.20	21.24	0.45%	6
May 11, 2026	22.40	22.40	22.10	22.10	21.14	-0.90%	14
May 8, 2026	22.40	22.40	22.20	22.30	21.33	0.90%	49
May 7, 2026	22.10	22.10	22.10	22.10	21.14	-1.78%	1
May 6, 2026	22.60	22.60	22.50	22.50	21.52	3.21%	242
May 5, 2026	21.80	21.80	21.80	21.80	20.85	-	1
May 4, 2026	21.70	21.80	21.70	21.80	20.85	-	-
Apr 30, 2026	21.80	21.80	21.80	21.80	20.85	0.46%	2
Apr 29, 2026	21.40	21.70	21.40	21.70	20.76	0.93%	363
Apr 28, 2026	21.60	21.60	21.50	21.50	20.57	-	1
Apr 27, 2026	21.60	21.60	21.50	21.50	20.57	0.47%	1
Apr 24, 2026	21.40	21.40	21.40	21.40	20.47	-1.83%	-
Apr 23, 2026	21.80	21.80	21.80	21.80	20.85	0.93%	1
Apr 21, 2026	21.60	21.60	21.60	21.60	20.66	1.41%	-
Apr 20, 2026	21.60	21.70	21.30	21.30	20.38	-1.39%	1
Apr 17, 2026	21.60	21.60	21.60	21.60	20.66	1.41%	-
Apr 16, 2026	21.30	21.30	21.30	21.30	20.38	-0.47%	10
Apr 15, 2026	21.60	21.60	21.40	21.40	20.47	-0.93%	295
Apr 14, 2026	21.60	21.60	21.60	21.60	20.66	0.47%	-
Apr 13, 2026	21.50	21.60	21.50	21.50	20.57	-0.92%	78
Apr 10, 2026	21.50	21.70	21.50	21.70	20.76	1.40%	15
Apr 9, 2026	21.50	21.50	21.10	21.40	20.47	-0.23%	558
Apr 8, 2026	21.50	21.50	21.45	21.45	20.52	2.63%	255
Apr 7, 2026	21.30	21.30	20.90	20.90	19.99	-1.88%	1
Apr 2, 2026	21.00	21.30	21.00	21.30	20.38	-0.93%	302
Apr 1, 2026	21.30	21.50	21.30	21.50	20.57	0.94%	223
Mar 31, 2026	21.30	21.30	21.30	21.30	20.38	1.91%	98
Mar 30, 2026	21.10	21.10	20.80	20.90	19.99	-2.34%	2
Mar 27, 2026	21.50	21.50	21.40	21.40	20.47	1.18%	14
Mar 26, 2026	21.00	21.15	20.59	21.15	20.23	-1.63%	226
Mar 25, 2026	21.00	21.50	20.40	21.50	20.57	3.37%	138
Mar 24, 2026	20.80	20.80	20.80	20.80	19.90	2.46%	-
Mar 23, 2026	20.40	20.40	20.00	20.30	19.42	-1.46%	151
Mar 20, 2026	20.30	21.00	20.30	20.60	19.71	0.98%	6
Mar 19, 2026	20.80	21.20	20.40	20.40	19.52	-4.67%	-