LON:0Q7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.95	19.95	19.55	19.55	19.55	-2.25%	81
Jul 14, 2026	20.00	20.00	20.00	20.00	20.00	2.17%	-
Jul 13, 2026	19.80	19.80	19.58	19.58	19.58	-0.38%	61
Jul 10, 2026	19.85	19.85	19.65	19.65	19.65	0.77%	54
Jul 9, 2026	19.70	19.70	19.50	19.50	19.50	-1.02%	90
Jul 8, 2026	20.00	20.00	19.65	19.70	19.70	-0.25%	22
Jul 7, 2026	20.00	20.15	19.75	19.75	19.75	-0.50%	57
Jul 6, 2026	19.65	19.85	19.65	19.85	19.85	1.28%	-
Jul 2, 2026	19.50	19.60	19.40	19.60	19.60	0.77%	1
Jul 1, 2026	19.45	19.45	19.45	19.45	19.45	-1.52%	-
Jun 30, 2026	20.10	20.10	19.70	19.75	19.75	1.02%	350
Jun 29, 2026	19.90	19.90	19.55	19.55	19.55	-3.22%	1
Jun 26, 2026	20.10	20.20	19.70	20.20	20.20	3.46%	581
Jun 25, 2026	20.20	20.20	19.53	19.53	19.53	-3.82%	200
Jun 24, 2026	20.30	20.30	20.30	20.30	20.30	3.57%	50
Jun 22, 2026	19.90	19.91	19.60	19.60	19.60	-2.97%	224
Jun 19, 2026	20.20	20.20	20.20	20.20	20.20	1.76%	-
Jun 18, 2026	19.85	19.85	19.85	19.85	19.85	-2.22%	2
Jun 15, 2026	20.30	20.30	20.30	20.30	20.30	0.50%	-
Jun 12, 2026	20.05	20.20	19.85	20.20	20.20	1.51%	221
Jun 10, 2026	19.90	19.90	19.90	19.90	19.90	-1.49%	1
Jun 9, 2026	19.80	20.20	19.80	20.20	20.20	-	1
Jun 8, 2026	20.30	20.30	20.20	20.20	20.20	0.25%	1
Jun 5, 2026	20.15	20.15	20.15	20.15	20.15	0.75%	120
Jun 4, 2026	19.60	20.00	19.60	20.00	20.00	2.30%	1
Jun 3, 2026	20.00	20.00	19.55	19.55	19.55	-4.63%	-
Jun 2, 2026	20.50	20.50	20.50	20.50	20.50	-1.44%	-
Jun 1, 2026	20.80	20.80	20.60	20.80	20.80	-0.48%	250
May 29, 2026	20.90	20.90	20.90	20.90	20.90	-2.34%	-
May 28, 2026	20.80	21.40	20.80	21.40	21.40	7.00%	25
May 27, 2026	19.70	20.00	19.70	20.00	20.00	-	1
May 26, 2026	20.00	20.00	20.00	20.00	20.00	-1.96%	-
May 25, 2026	19.85	20.40	19.85	20.40	20.40	2.77%	2
May 22, 2026	19.85	20.00	19.85	19.85	19.85	-3.17%	400
May 21, 2026	20.70	20.70	20.50	20.50	20.50	0.49%	3
May 20, 2026	20.70	20.80	20.10	20.40	20.40	-0.97%	414
May 19, 2026	21.00	21.00	20.60	20.60	20.60	-8.85%	21
May 18, 2026	22.60	22.60	22.50	22.60	22.60	4.53%	2
May 15, 2026	22.55	22.60	22.55	22.60	21.62	1.12%	340
May 14, 2026	22.20	22.40	22.20	22.35	21.38	0.22%	450
May 13, 2026	22.40	22.40	22.20	22.30	21.33	0.45%	40
May 12, 2026	22.30	22.40	22.20	22.20	21.24	0.45%	6
May 11, 2026	22.40	22.40	22.10	22.10	21.14	-0.90%	14
May 8, 2026	22.40	22.40	22.20	22.30	21.33	0.90%	49
May 7, 2026	22.10	22.10	22.10	22.10	21.14	-1.78%	1
May 6, 2026	22.60	22.60	22.50	22.50	21.52	3.21%	242
May 5, 2026	21.80	21.80	21.80	21.80	20.85	-	1
May 4, 2026	21.70	21.80	21.70	21.80	20.85	-	-
Apr 30, 2026	21.80	21.80	21.80	21.80	20.85	0.46%	2
Apr 29, 2026	21.40	21.70	21.40	21.70	20.76	0.93%	363