Fluxys Belgium SA (LON:0Q7U)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 20.80
+0.10 (0.48%)
At close: Nov 10, 2026
LON:0Q7U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% | - |
| Nov 9, 2026 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -0.48% | 3 |
| Nov 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% | 1 |
| Oct 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.96% | - |
| Oct 29, 2026 | 20.60 | 20.90 | 20.60 | 20.90 | 20.90 | 1.46% | - |
| Oct 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | - |
| Oct 27, 2026 | 20.60 | 20.70 | 20.60 | 20.70 | 20.70 | - | 32 |
| Oct 26, 2026 | 21.20 | 21.20 | 20.70 | 20.70 | 20.70 | -2.82% | 1 |
| Oct 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.91% | 1 |
| Oct 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.97% | - |
| Oct 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 1 |
| Oct 20, 2026 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -1.43% | 520 |
| Oct 19, 2026 | 20.80 | 21.00 | 20.70 | 21.00 | 21.00 | -0.24% | 2 |
| Oct 16, 2026 | 21.05 | 21.20 | 21.05 | 21.05 | 21.05 | -0.71% | 8 |
| Oct 15, 2026 | 21.20 | 21.20 | 20.80 | 21.20 | 21.20 | 2.42% | - |
| Oct 14, 2026 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -2.36% | 251 |
| Oct 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 31 |
| Oct 12, 2026 | 20.70 | 21.20 | 20.70 | 21.20 | 21.20 | 1.92% | 1 |
| Oct 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 125 |
| Oct 8, 2026 | 21.40 | 21.40 | 20.90 | 20.90 | 20.90 | -2.34% | - |
| Oct 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | - |
| Oct 6, 2026 | 20.60 | 21.50 | 20.40 | 21.50 | 21.50 | 4.37% | 11 |
| Oct 5, 2026 | 20.50 | 20.60 | 20.20 | 20.60 | 20.60 | -0.48% | 50 |
| Oct 2, 2026 | 21.40 | 21.40 | 20.50 | 20.70 | 20.70 | -4.39% | 6 |
| Oct 1, 2026 | 21.50 | 21.65 | 21.50 | 21.65 | 21.65 | -1.59% | 100 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.38% | - |
| Sep 28, 2026 | 22.00 | 22.00 | 21.70 | 21.70 | 21.70 | -1.14% | - |
| Sep 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% | 1 |
| Sep 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% | 340 |
| Sep 23, 2026 | 21.90 | 22.30 | 21.90 | 22.30 | 22.30 | 1.83% | - |
| Sep 22, 2026 | 22.20 | 22.20 | 21.90 | 21.90 | 21.90 | -1.35% | 2 |
| Sep 21, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 2.30% | - |
| Sep 17, 2026 | 21.60 | 21.70 | 21.60 | 21.70 | 21.70 | -0.46% | 2 |
| Sep 16, 2026 | 21.40 | 21.80 | 21.40 | 21.80 | 21.80 | -0.91% | 115 |
| Sep 15, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | -0.90% | 175 |
| Sep 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% | 50 |
| Sep 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.78% | - |
| Sep 10, 2026 | 22.20 | 22.50 | 22.20 | 22.50 | 22.50 | 2.27% | 20 |
| Sep 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | 2 |
| Sep 8, 2026 | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | -2.21% | 1 |
| Sep 7, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | 0.44% | - |
| Sep 4, 2026 | 22.90 | 22.90 | 22.50 | 22.50 | 22.50 | - | 2 |
| Sep 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.27% | - |
| Sep 1, 2026 | 22.90 | 22.90 | 22.00 | 22.00 | 22.00 | -4.35% | 5 |
| Aug 31, 2026 | 23.00 | 23.30 | 23.00 | 23.00 | 23.00 | 0.88% | 148 |
| Aug 28, 2026 | 21.90 | 22.80 | 21.60 | 22.80 | 22.80 | 4.11% | 288 |
| Aug 27, 2026 | 21.40 | 21.90 | 21.40 | 21.90 | 21.90 | 2.82% | 220 |
| Aug 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% | 6 |
| Aug 25, 2026 | 21.60 | 21.60 | 21.50 | 21.50 | 21.50 | 5.39% | - |
| Aug 24, 2026 | 20.50 | 20.50 | 20.25 | 20.40 | 20.40 | 1.49% | 5 |