AB Sagax (publ) (LON:0Q88)
London · Delayed Price · Currency is GBP · Price in SEK 196.50
0.00 (0.00%)
At close: Feb 9, 2026
AB Sagax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - | 21 |
| Jan 16, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | -1.26% | 2 |
| Jan 15, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.25% | 1 |
| Jan 8, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | -9.36% | 1 |
| Oct 24, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 8.42% | 32 |
| Oct 8, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.76% | 4 |
| Oct 7, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | 2.85% | 1 |
| Sep 26, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -3.26% | 10 |
| Sep 22, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -0.75% | 31 |
| Sep 5, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -0.99% | 14 |
| Sep 1, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -4.25% | 30 |
| Aug 27, 2025 | 212.00 | 213.00 | 212.00 | 212.00 | 212.00 | - | 90 |
| Aug 25, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | 40 |
| Aug 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.47% | 10 |
| Aug 15, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.48% | 30 |
| Aug 14, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.47% | 20 |
| Aug 13, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.94% | 57 |
| Aug 11, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.47% | 30 |