AB Sagax (publ) (LON:0Q88)
London · Delayed Price · Currency is GBP · Price in SEK 185.50
0.00 (0.00%)
At close: May 7, 2026
LON:0Q88 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 181.80 | 4.80% | 5 |
| Feb 16, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 173.47 | -9.92% | 71 |
| Feb 9, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 192.58 | - | 21 |
| Jan 16, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 192.58 | -1.26% | 2 |
| Jan 15, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 195.03 | 0.25% | 1 |