Thomson Reuters Corporation (LON:0Q89)
London · Delayed Price · Currency is GBP · Price in CAD 186.61
0.00 (0.00%)
At close: Nov 20, 2025
Thomson Reuters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 186.61 | 186.61 | 186.61 | 186.61 | 186.61 | -4.19% | 445 |
| Nov 7, 2025 | 194.77 | 194.77 | 194.77 | 194.77 | 193.94 | -2.09% | 309 |
| Nov 6, 2025 | 198.93 | 198.93 | 198.93 | 198.93 | 198.08 | -5.32% | 708 |
| Nov 4, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 209.20 | -2.86% | 455 |
| Nov 3, 2025 | 216.28 | 216.28 | 216.28 | 216.28 | 215.35 | -0.24% | 285 |
| Oct 29, 2025 | 216.81 | 216.81 | 216.81 | 216.81 | 215.88 | -4.45% | 602 |
| Oct 27, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 225.93 | 1.25% | 874 |
| Oct 15, 2025 | 225.02 | 225.02 | 224.09 | 224.09 | 223.13 | 3.27% | 23,687 |
| Oct 14, 2025 | 217.18 | 217.18 | 216.99 | 216.99 | 216.06 | 3.31% | 1,232 |
| Oct 9, 2025 | 210.04 | 210.04 | 210.04 | 210.04 | 209.14 | -1.19% | 1,234 |
| Oct 7, 2025 | 212.57 | 212.57 | 212.57 | 212.57 | 211.66 | 0.15% | 1,552 |
| Oct 6, 2025 | 210.70 | 212.25 | 210.70 | 212.25 | 211.34 | 1.07% | 825 |
| Oct 2, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.10 | -4.89% | 1,021 |
| Sep 24, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 219.85 | -1.03% | 501 |
| Sep 23, 2025 | 223.09 | 223.09 | 223.09 | 223.09 | 222.13 | -6.06% | 179 |
| Sep 10, 2025 | 237.47 | 237.47 | 237.47 | 237.47 | 236.45 | -2.81% | 395 |
| Sep 5, 2025 | 244.33 | 244.33 | 244.33 | 244.33 | 243.28 | 0.08% | 468 |
| Aug 29, 2025 | 244.14 | 244.14 | 244.14 | 244.14 | 243.09 | 6.15% | 441 |
| Aug 28, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.01 | -5.90% | 108 |
| Aug 20, 2025 | 244.42 | 244.42 | 244.42 | 244.42 | 243.37 | 1.42% | 534 |
| Aug 19, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 239.97 | 2.97% | 160 |
| Aug 12, 2025 | 234.04 | 234.04 | 234.04 | 234.04 | 232.22 | -2.83% | 183 |
| Aug 11, 2025 | 240.86 | 240.86 | 240.86 | 240.86 | 238.98 | -3.95% | 34 |
| Aug 6, 2025 | 250.76 | 250.76 | 250.76 | 250.76 | 248.81 | -8.74% | 896 |
| Aug 5, 2025 | 274.77 | 274.77 | 274.77 | 274.77 | 272.63 | -0.48% | 370 |
| Jul 31, 2025 | 277.79 | 277.79 | 276.10 | 276.10 | 273.95 | 1.60% | 375 |
| Jul 29, 2025 | 271.75 | 271.75 | 271.75 | 271.75 | 269.63 | -2.40% | 719 |
| Jul 24, 2025 | 278.43 | 278.43 | 278.43 | 278.43 | 276.26 | -3.14% | 45 |
| Jul 15, 2025 | 287.47 | 287.47 | 287.47 | 287.47 | 285.23 | 4.27% | 67 |
| Jul 10, 2025 | 274.39 | 275.69 | 274.39 | 275.69 | 273.54 | 1.90% | 9 |
| Jul 7, 2025 | 270.54 | 270.54 | 270.54 | 270.54 | 268.43 | 0.58% | 44 |
| Jun 18, 2025 | 268.97 | 268.97 | 268.97 | 268.97 | 266.88 | 0.54% | - |
| Jun 16, 2025 | 267.52 | 267.52 | 267.52 | 267.52 | 265.44 | 0.38% | 2 |
| Jun 13, 2025 | 266.52 | 266.52 | 266.52 | 266.52 | 264.45 | -0.02% | 103 |
| Jun 12, 2025 | 266.58 | 266.58 | 266.58 | 266.58 | 264.50 | 1.50% | 141 |
| Jun 11, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 260.61 | 0.04% | 3 |
| Jun 10, 2025 | 262.55 | 262.55 | 262.55 | 262.55 | 260.51 | -0.91% | 3 |
| Jun 9, 2025 | 264.96 | 264.96 | 264.96 | 264.96 | 262.90 | -1.05% | 6 |
| Jun 6, 2025 | 267.76 | 267.76 | 267.76 | 267.76 | 265.68 | 0.10% | 1 |
| Jun 5, 2025 | 267.50 | 267.50 | 267.50 | 267.50 | 265.42 | 0.26% | 481 |
| Jun 4, 2025 | 266.80 | 266.80 | 266.80 | 266.80 | 264.72 | -0.90% | 1,091 |
| Jun 3, 2025 | 269.23 | 269.23 | 269.23 | 269.23 | 267.13 | -0.95% | 1 |
| Jun 2, 2025 | 274.35 | 274.35 | 271.82 | 271.82 | 269.70 | -0.24% | 123 |
| May 29, 2025 | 272.47 | 272.47 | 272.47 | 272.47 | 270.35 | 1.41% | 715 |
| May 22, 2025 | 268.68 | 268.68 | 268.68 | 268.68 | 266.59 | -0.52% | 16 |