Thomson Reuters Corporation (LON:0Q89)
London · Delayed Price · Currency is GBP · Price in CAD 151.22
-1.16 (-0.76%)
At close: Jan 30, 2026
Thomson Reuters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 150.00 | 151.22 | 150.00 | 151.22 | 151.22 | -0.76% | 204 |
| Jan 29, 2026 | 156.15 | 156.15 | 152.38 | 152.38 | 152.38 | -4.79% | 548 |
| Jan 28, 2026 | 161.56 | 161.56 | 160.04 | 160.04 | 160.04 | -4.31% | 202 |
| Jan 23, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 1.00% | 336 |
| Jan 21, 2026 | 166.40 | 166.40 | 165.60 | 165.60 | 165.60 | -1.90% | 543 |
| Jan 20, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -0.79% | 1,210 |
| Jan 19, 2026 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | -2.78% | 7 |
| Jan 14, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.74% | 392 |
| Jan 13, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.98% | 440 |
| Jan 7, 2026 | 179.86 | 179.86 | 179.86 | 179.86 | 179.86 | 2.19% | 252 |
| Jan 5, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.25% | 65 |
| Jan 2, 2026 | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | -4.57% | 317 |
| Dec 30, 2025 | 182.16 | 182.16 | 182.16 | 182.16 | 182.16 | -0.17% | 595 |
| Dec 29, 2025 | 182.47 | 182.47 | 182.47 | 182.47 | 182.47 | 0.76% | 21 |
| Dec 22, 2025 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | 1.04% | 235 |
| Dec 9, 2025 | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | -0.58% | 357 |
| Dec 8, 2025 | 180.27 | 180.27 | 180.27 | 180.27 | 180.27 | -1.97% | 471 |
| Dec 3, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | -0.85% | 147 |
| Dec 2, 2025 | 185.47 | 185.47 | 185.47 | 185.47 | 185.47 | -0.61% | 102 |
| Nov 20, 2025 | 186.61 | 186.61 | 186.61 | 186.61 | 186.61 | -4.19% | 445 |
| Nov 7, 2025 | 194.77 | 194.77 | 194.77 | 194.77 | 193.94 | -2.09% | 309 |
| Nov 6, 2025 | 198.93 | 198.93 | 198.93 | 198.93 | 198.08 | -5.32% | 708 |
| Nov 4, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 209.20 | -2.86% | 455 |
| Nov 3, 2025 | 216.28 | 216.28 | 216.28 | 216.28 | 215.35 | -0.24% | 285 |
| Oct 29, 2025 | 216.81 | 216.81 | 216.81 | 216.81 | 215.88 | -4.45% | 602 |
| Oct 27, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 225.93 | 1.25% | 874 |
| Oct 15, 2025 | 225.02 | 225.02 | 224.09 | 224.09 | 223.13 | 3.27% | 23,687 |
| Oct 14, 2025 | 217.18 | 217.18 | 216.99 | 216.99 | 216.06 | 3.31% | 1,232 |
| Oct 9, 2025 | 210.04 | 210.04 | 210.04 | 210.04 | 209.14 | -1.19% | 1,234 |
| Oct 7, 2025 | 212.57 | 212.57 | 212.57 | 212.57 | 211.66 | 0.15% | 1,552 |
| Oct 6, 2025 | 210.70 | 212.25 | 210.70 | 212.25 | 211.34 | 1.07% | 825 |
| Oct 2, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.10 | -4.89% | 1,021 |
| Sep 24, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 219.85 | -1.03% | 501 |
| Sep 23, 2025 | 223.09 | 223.09 | 223.09 | 223.09 | 222.13 | -6.06% | 179 |
| Sep 10, 2025 | 237.47 | 237.47 | 237.47 | 237.47 | 236.45 | -2.81% | 395 |
| Sep 5, 2025 | 244.33 | 244.33 | 244.33 | 244.33 | 243.28 | 0.08% | 468 |
| Aug 29, 2025 | 244.14 | 244.14 | 244.14 | 244.14 | 243.09 | 6.15% | 441 |
| Aug 28, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.01 | -5.90% | 108 |
| Aug 20, 2025 | 244.42 | 244.42 | 244.42 | 244.42 | 243.37 | 1.42% | 534 |
| Aug 19, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 239.97 | 2.97% | 160 |
| Aug 12, 2025 | 234.04 | 234.04 | 234.04 | 234.04 | 232.22 | -2.83% | 183 |
| Aug 11, 2025 | 240.86 | 240.86 | 240.86 | 240.86 | 238.98 | -3.95% | 34 |
| Aug 6, 2025 | 250.76 | 250.76 | 250.76 | 250.76 | 248.81 | -8.74% | 896 |
| Aug 5, 2025 | 274.77 | 274.77 | 274.77 | 274.77 | 272.63 | -0.48% | 370 |
| Jul 31, 2025 | 277.79 | 277.79 | 276.10 | 276.10 | 273.95 | 1.60% | 375 |