Thomson Reuters Corporation (LON:0Q89)
London · Delayed Price · Currency is GBP · Price in CAD 194.77
-4.16 (-2.09%)
At close: Nov 7, 2025
Thomson Reuters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | -2.09% | 309 |
| Nov 6, 2025 | 198.93 | 198.93 | 198.93 | 198.93 | 198.93 | -5.32% | 708 |
| Nov 4, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | -2.86% | 455 |
| Nov 3, 2025 | 216.28 | 216.28 | 216.28 | 216.28 | 216.28 | -0.24% | 285 |
| Oct 29, 2025 | 216.81 | 216.81 | 216.81 | 216.81 | 216.81 | -4.45% | 602 |
| Oct 27, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | 1.25% | 874 |
| Oct 15, 2025 | 225.02 | 225.02 | 224.09 | 224.09 | 224.09 | 3.27% | 23,687 |
| Oct 14, 2025 | 217.18 | 217.18 | 216.99 | 216.99 | 216.99 | 3.31% | 1,232 |
| Oct 9, 2025 | 210.04 | 210.04 | 210.04 | 210.04 | 210.04 | -1.19% | 1,234 |
| Oct 7, 2025 | 212.57 | 212.57 | 212.57 | 212.57 | 212.57 | 0.15% | 1,552 |
| Oct 6, 2025 | 210.70 | 212.25 | 210.70 | 212.25 | 212.25 | 1.07% | 825 |
| Oct 2, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.89% | 1,021 |
| Sep 24, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | -1.03% | 501 |
| Sep 23, 2025 | 223.09 | 223.09 | 223.09 | 223.09 | 223.09 | -6.06% | 179 |
| Sep 10, 2025 | 237.47 | 237.47 | 237.47 | 237.47 | 237.47 | -2.81% | 395 |
| Sep 5, 2025 | 244.33 | 244.33 | 244.33 | 244.33 | 244.33 | 0.08% | 468 |
| Aug 29, 2025 | 244.14 | 244.14 | 244.14 | 244.14 | 244.14 | 6.15% | 441 |
| Aug 28, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -5.90% | 108 |
| Aug 20, 2025 | 244.42 | 244.42 | 244.42 | 244.42 | 244.42 | 1.42% | 534 |
| Aug 19, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 2.97% | 160 |
| Aug 12, 2025 | 234.04 | 234.04 | 234.04 | 234.04 | 233.22 | -2.83% | 183 |
| Aug 11, 2025 | 240.86 | 240.86 | 240.86 | 240.86 | 240.01 | -3.95% | 34 |
| Aug 6, 2025 | 250.76 | 250.76 | 250.76 | 250.76 | 249.88 | -8.74% | 896 |
| Aug 5, 2025 | 274.77 | 274.77 | 274.77 | 274.77 | 273.80 | -0.48% | 370 |
| Jul 31, 2025 | 277.79 | 277.79 | 276.10 | 276.10 | 275.13 | 1.60% | 375 |
| Jul 29, 2025 | 271.75 | 271.75 | 271.75 | 271.75 | 270.80 | -2.40% | 719 |
| Jul 24, 2025 | 278.43 | 278.43 | 278.43 | 278.43 | 277.45 | -3.14% | 45 |
| Jul 15, 2025 | 287.47 | 287.47 | 287.47 | 287.47 | 286.46 | 4.27% | 67 |
| Jul 10, 2025 | 274.39 | 275.69 | 274.39 | 275.69 | 274.72 | 1.90% | 9 |
| Jul 7, 2025 | 270.54 | 270.54 | 270.54 | 270.54 | 269.59 | 0.58% | 44 |
| Jun 18, 2025 | 268.97 | 268.97 | 268.97 | 268.97 | 268.03 | 0.54% | - |
| Jun 16, 2025 | 267.52 | 267.52 | 267.52 | 267.52 | 266.58 | 0.38% | 2 |
| Jun 13, 2025 | 266.52 | 266.52 | 266.52 | 266.52 | 265.58 | -0.02% | 103 |
| Jun 12, 2025 | 266.58 | 266.58 | 266.58 | 266.58 | 265.64 | 1.50% | 141 |
| Jun 11, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 261.73 | 0.04% | 3 |
| Jun 10, 2025 | 262.55 | 262.55 | 262.55 | 262.55 | 261.63 | -0.91% | 3 |
| Jun 9, 2025 | 264.96 | 264.96 | 264.96 | 264.96 | 264.03 | -1.05% | 6 |
| Jun 6, 2025 | 267.76 | 267.76 | 267.76 | 267.76 | 266.82 | 0.10% | 1 |
| Jun 5, 2025 | 267.50 | 267.50 | 267.50 | 267.50 | 266.56 | 0.26% | 481 |
| Jun 4, 2025 | 266.80 | 266.80 | 266.80 | 266.80 | 265.86 | -0.90% | 1,091 |
| Jun 3, 2025 | 269.23 | 269.23 | 269.23 | 269.23 | 268.28 | -0.95% | 1 |
| Jun 2, 2025 | 274.35 | 274.35 | 271.82 | 271.82 | 270.87 | -0.24% | 123 |
| May 29, 2025 | 272.47 | 272.47 | 272.47 | 272.47 | 271.51 | 1.41% | 715 |
| May 22, 2025 | 268.68 | 268.68 | 268.68 | 268.68 | 267.74 | -0.52% | 16 |
| May 21, 2025 | 270.09 | 270.09 | 270.09 | 270.09 | 269.14 | 5.40% | 23 |