LON:0Q89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	124.60	124.60	121.03	121.16	121.16	-0.79%	4,982
Apr 23, 2026	126.50	126.50	121.97	122.13	122.13	-4.50%	878
Apr 22, 2026	128.43	128.43	127.89	127.89	127.89	-0.86%	245
Apr 21, 2026	129.00	129.00	129.00	129.00	129.00	0.25%	792
Apr 20, 2026	127.68	128.68	127.68	128.68	128.68	0.01%	887
Apr 17, 2026	129.50	129.50	128.10	128.67	128.67	-0.86%	741
Apr 16, 2026	130.50	130.79	129.78	129.78	129.78	2.59%	1,107
Apr 15, 2026	121.23	126.50	121.23	126.50	126.50	4.13%	1,187
Apr 14, 2026	120.00	121.48	120.00	121.48	121.48	1.65%	1,606
Apr 13, 2026	115.94	119.51	115.28	119.51	119.51	3.67%	424
Apr 10, 2026	118.35	118.35	115.28	115.28	115.28	-	1,756
Apr 9, 2026	118.87	118.88	114.56	115.28	115.28	-4.01%	1,517
Apr 8, 2026	123.53	123.98	120.09	120.09	120.09	-2.84%	1,492
Apr 2, 2026	123.60	123.60	122.57	123.60	123.60	-0.27%	644
Apr 1, 2026	125.66	125.66	123.52	123.94	123.94	-1.43%	667
Mar 31, 2026	125.74	125.74	125.74	125.74	125.74	-0.66%	398
Mar 30, 2026	124.83	126.57	124.83	126.57	126.57	-0.30%	215
Mar 27, 2026	123.68	126.95	123.68	126.95	126.95	1.37%	171
Mar 26, 2026	120.75	125.24	120.50	125.24	125.24	3.68%	1,252
Mar 25, 2026	121.40	121.40	119.35	120.79	120.79	0.43%	171
Mar 24, 2026	122.30	122.30	120.27	120.27	120.27	-2.91%	264
Mar 23, 2026	127.49	127.84	123.86	123.88	123.88	-2.92%	503
Mar 20, 2026	127.60	127.60	127.60	127.60	127.60	1.33%	571
Mar 19, 2026	125.93	125.93	125.93	125.93	125.93	-3.61%	1,270
Mar 18, 2026	130.65	130.65	130.65	130.65	130.65	-2.79%	133
Mar 17, 2026	134.40	134.40	134.40	134.40	134.40	2.89%	48
Mar 16, 2026	131.50	131.96	129.47	130.63	130.63	-1.02%	374
Mar 13, 2026	136.09	136.10	131.76	131.97	131.97	-6.40%	343
Mar 12, 2026	141.00	141.00	139.00	141.00	141.00	-1.21%	572
Mar 11, 2026	142.73	142.73	142.73	142.73	142.73	-0.52%	112
Mar 10, 2026	149.47	149.47	143.48	143.48	143.48	-6.48%	771
Mar 9, 2026	150.99	153.42	150.32	153.42	153.42	3.75%	1,245
Mar 6, 2026	149.61	149.61	147.87	147.87	147.87	-0.67%	4,812
Mar 5, 2026	144.09	148.86	144.09	148.86	148.86	3.74%	761
Mar 4, 2026	143.40	144.52	143.40	143.49	143.49	1.93%	660
Mar 3, 2026	138.07	140.77	138.07	140.77	140.77	4.51%	2,922
Mar 2, 2026	130.00	135.24	128.02	134.70	134.70	3.10%	704
Feb 27, 2026	137.31	137.31	130.65	130.65	130.65	-4.53%	1,352
Feb 26, 2026	139.88	139.89	136.15	136.85	136.85	0.95%	776
Feb 25, 2026	125.72	135.56	125.72	135.56	135.56	9.44%	2,867
Feb 24, 2026	110.76	125.47	110.76	123.87	123.87	13.38%	8,565
Feb 23, 2026	113.24	113.24	109.20	109.25	109.25	-5.08%	744
Feb 20, 2026	115.66	115.81	115.10	115.10	115.10	-3.16%	420
Feb 19, 2026	118.85	118.85	118.85	118.85	118.85	1.16%	429
Feb 18, 2026	114.72	117.49	114.72	117.49	117.49	3.22%	2,036
Feb 17, 2026	117.14	117.18	112.47	113.83	113.83	-3.47%	2,091
Feb 13, 2026	117.50	117.92	117.50	117.92	117.03	1.14%	798
Feb 12, 2026	121.01	121.01	116.59	116.59	115.71	-2.81%	843
Feb 11, 2026	123.00	123.00	119.23	119.96	119.05	-3.62%	1,538
Feb 10, 2026	121.24	124.47	121.24	124.47	123.53	5.53%	4,884