Thomson Reuters Corporation (LON:0Q89)
London · Delayed Price · Currency is GBP · Price in CAD 136.98
-2.52 (-1.81%)
At close: Aug 6, 2026
LON:0Q89 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 140.51 | 141.39 | 136.84 | 136.98 | 136.98 | -1.81% | 789 |
| Aug 5, 2026 | 157.80 | 157.80 | 139.50 | 139.50 | 139.50 | -5.50% | 2,389 |
| Aug 4, 2026 | 138.26 | 147.62 | 138.26 | 147.62 | 147.62 | 8.78% | 1,278 |
| Jul 31, 2026 | 137.18 | 137.18 | 135.71 | 135.71 | 135.71 | -3.02% | 918 |
| Jul 30, 2026 | 140.10 | 140.14 | 139.93 | 139.93 | 139.93 | -7.06% | 1,091 |
| Jul 29, 2026 | 145.96 | 150.84 | 145.53 | 150.56 | 150.56 | 2.33% | 441 |
| Jul 28, 2026 | 140.00 | 147.82 | 140.00 | 147.13 | 147.13 | 7.19% | 1,205 |
| Jul 27, 2026 | 128.06 | 137.26 | 128.06 | 137.26 | 137.26 | 9.41% | 299 |
| Jul 24, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 4.85% | 349 |
| Jul 23, 2026 | 120.01 | 120.01 | 119.63 | 119.65 | 119.65 | -7.90% | 845 |
| Jul 22, 2026 | 128.65 | 129.91 | 128.65 | 129.91 | 129.91 | 0.18% | 259 |
| Jul 21, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | -4.32% | 711 |
| Jul 20, 2026 | 134.00 | 135.54 | 133.59 | 135.54 | 135.54 | 0.47% | 630 |
| Jul 17, 2026 | 138.95 | 138.95 | 134.81 | 134.90 | 134.90 | -4.50% | 418 |
| Jul 16, 2026 | 137.47 | 141.26 | 137.47 | 141.26 | 141.26 | 3.48% | 1,057 |
| Jul 15, 2026 | 129.71 | 137.09 | 129.71 | 136.51 | 136.51 | 7.49% | 679 |
| Jul 14, 2026 | 129.11 | 129.11 | 127.00 | 127.00 | 127.00 | -4.01% | 454 |
| Jul 13, 2026 | 128.97 | 132.30 | 128.97 | 132.30 | 132.30 | 2.56% | 419 |
| Jul 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.33% | 898 |
| Jul 7, 2026 | 127.39 | 131.36 | 127.39 | 130.74 | 130.74 | 4.45% | 792 |
| Jul 6, 2026 | 125.07 | 125.17 | 125.07 | 125.17 | 125.17 | -0.25% | 676 |
| Jul 3, 2026 | 126.50 | 126.50 | 125.48 | 125.48 | 125.48 | 1.03% | 1 |
| Jul 2, 2026 | 119.35 | 124.20 | 119.35 | 124.20 | 124.20 | 7.15% | 518 |
| Jun 30, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | -0.51% | 311 |
| Jun 29, 2026 | 121.00 | 121.00 | 116.50 | 116.50 | 116.50 | -1.55% | 248 |
| Jun 26, 2026 | 116.15 | 119.26 | 116.15 | 118.34 | 118.34 | 3.12% | 854 |
| Jun 25, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | -0.49% | 209 |
| Jun 24, 2026 | 115.26 | 115.33 | 115.26 | 115.33 | 115.33 | 2.10% | 834 |
| Jun 23, 2026 | 112.29 | 112.96 | 112.17 | 112.96 | 112.96 | 3.76% | 308 |
| Jun 22, 2026 | 113.95 | 113.95 | 108.69 | 108.87 | 108.87 | -3.30% | 18,536 |
| Jun 19, 2026 | 111.50 | 112.59 | 111.50 | 112.59 | 112.59 | 0.98% | - |
| Jun 18, 2026 | 112.89 | 112.89 | 109.80 | 111.50 | 111.50 | -1.25% | 784 |
| Jun 17, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | -0.82% | 1,583 |
| Jun 16, 2026 | 112.72 | 113.84 | 112.72 | 113.84 | 113.84 | -0.24% | 945 |
| Jun 15, 2026 | 114.88 | 116.28 | 114.11 | 114.11 | 114.11 | 0.56% | 1,897 |
| Jun 12, 2026 | 111.94 | 113.48 | 110.35 | 113.47 | 113.47 | -0.19% | 1,667 |
| Jun 11, 2026 | 114.17 | 114.17 | 113.69 | 113.69 | 113.69 | -1.29% | 1,269 |
| Jun 10, 2026 | 113.99 | 115.60 | 113.99 | 115.17 | 115.17 | 0.33% | 3,655 |
| Jun 9, 2026 | 114.96 | 116.67 | 114.79 | 114.79 | 114.79 | -2.81% | 909 |
| Jun 8, 2026 | 118.80 | 120.45 | 116.57 | 118.11 | 118.11 | -1.80% | 3,038 |
| Jun 5, 2026 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 1.56% | 2,411 |
| Jun 4, 2026 | 117.50 | 118.42 | 117.50 | 118.42 | 118.42 | 2.08% | 1,837 |
| Jun 3, 2026 | 119.25 | 119.25 | 116.01 | 116.01 | 116.01 | -4.24% | 3,679 |
| Jun 2, 2026 | 123.94 | 123.94 | 121.15 | 121.15 | 121.15 | -5.45% | 3,033 |
| Jun 1, 2026 | 119.00 | 128.14 | 119.00 | 128.14 | 128.14 | 10.78% | 1,415 |
| May 29, 2026 | 117.52 | 117.52 | 115.67 | 115.67 | 115.67 | -2.16% | 3,958 |
| May 28, 2026 | 115.85 | 118.22 | 115.85 | 118.22 | 118.22 | 1.94% | 742 |
| May 27, 2026 | 115.47 | 116.50 | 115.47 | 115.97 | 115.97 | -1.06% | 544 |
| May 26, 2026 | 117.85 | 117.85 | 116.37 | 117.21 | 117.21 | -2.96% | 6,556 |
| May 25, 2026 | 119.15 | 121.00 | 119.15 | 120.79 | 120.79 | 1.72% | 1 |