LON:0Q89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	143.08	144.09	143.08	144.09	144.09	-1.75%	65
Aug 25, 2026	147.00	147.00	146.65	146.65	146.65	-0.35%	170
Aug 24, 2026	146.62	147.16	146.62	147.16	147.16	0.79%	709
Aug 21, 2026	146.01	146.01	146.01	146.01	146.01	2.05%	1
Aug 20, 2026	143.08	143.08	143.08	143.08	143.08	-2.94%	41
Aug 19, 2026	147.42	147.42	147.42	147.42	147.42	6.33%	557
Aug 17, 2026	143.00	143.00	139.55	139.55	138.64	-3.27%	643
Aug 14, 2026	147.00	147.00	143.97	144.27	143.33	0.31%	140
Aug 13, 2026	144.34	145.55	143.82	143.82	142.88	1.90%	87
Aug 12, 2026	142.82	146.18	141.14	141.14	140.22	-3.42%	157
Aug 11, 2026	146.14	146.14	146.14	146.14	145.19	2.73%	434
Aug 10, 2026	141.61	142.25	141.25	142.25	141.32	-1.85%	643
Aug 7, 2026	141.01	144.93	141.01	144.93	143.99	3.92%	788
Aug 6, 2026	140.51	141.39	136.84	139.46	138.55	-0.03%	934
Aug 5, 2026	157.80	157.80	139.50	139.50	138.59	-5.50%	2,389
Aug 4, 2026	138.26	147.62	138.26	147.62	146.66	8.78%	1,278
Jul 31, 2026	137.18	137.18	135.71	135.71	134.83	-3.02%	918
Jul 30, 2026	140.10	140.14	139.93	139.93	139.02	-7.06%	1,091
Jul 29, 2026	145.96	150.84	145.53	150.56	149.58	2.33%	441
Jul 28, 2026	140.00	147.82	140.00	147.13	146.17	7.19%	1,205
Jul 27, 2026	128.06	137.26	128.06	137.26	136.37	9.41%	299
Jul 24, 2026	125.45	125.45	125.45	125.45	124.63	4.85%	349
Jul 23, 2026	120.01	120.01	119.63	119.65	118.87	-7.90%	845
Jul 22, 2026	128.65	129.91	128.65	129.91	129.06	0.18%	259
Jul 21, 2026	129.68	129.68	129.68	129.68	128.83	-4.32%	711
Jul 20, 2026	134.00	135.54	133.59	135.54	134.66	0.47%	630
Jul 17, 2026	138.95	138.95	134.81	134.90	134.02	-4.50%	418
Jul 16, 2026	137.47	141.26	137.47	141.26	140.34	3.48%	1,057
Jul 15, 2026	129.71	137.09	129.71	136.51	135.62	7.49%	679
Jul 14, 2026	129.11	129.11	127.00	127.00	126.17	-4.01%	454
Jul 13, 2026	128.97	132.30	128.97	132.30	131.44	2.56%	419
Jul 8, 2026	129.00	129.00	129.00	129.00	128.16	-1.33%	898
Jul 7, 2026	127.39	131.36	127.39	130.74	129.89	4.45%	792
Jul 6, 2026	125.07	125.17	125.07	125.17	124.35	-0.25%	676
Jul 3, 2026	126.50	126.50	125.48	125.48	124.66	1.03%	1
Jul 2, 2026	119.35	124.20	119.35	124.20	123.39	7.15%	518
Jun 30, 2026	115.91	115.91	115.91	115.91	115.15	-0.51%	311
Jun 29, 2026	121.00	121.00	116.50	116.50	115.74	-1.55%	248
Jun 26, 2026	116.15	119.26	116.15	118.34	117.57	3.12%	854
Jun 25, 2026	114.76	114.76	114.76	114.76	114.01	-0.49%	209
Jun 24, 2026	115.26	115.33	115.26	115.33	114.58	2.10%	834
Jun 23, 2026	112.29	112.96	112.17	112.96	112.22	3.76%	308
Jun 22, 2026	113.95	113.95	108.69	108.87	108.16	-3.30%	18,536
Jun 19, 2026	111.50	112.59	111.50	112.59	111.86	0.98%	-
Jun 18, 2026	112.89	112.89	109.80	111.50	110.77	-1.25%	784
Jun 17, 2026	112.91	112.91	112.91	112.91	112.17	-0.82%	1,583
Jun 16, 2026	112.72	113.84	112.72	113.84	113.10	-0.24%	945
Jun 15, 2026	114.88	116.28	114.11	114.11	113.37	0.56%	1,897
Jun 12, 2026	111.94	113.48	110.35	113.47	112.73	-0.19%	1,667
Jun 11, 2026	114.17	114.17	113.69	113.69	112.95	-1.29%	1,269