LON:0Q89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	172.50	174.36	169.83	169.83	169.83	-0.08%	355
Oct 23, 2026	170.00	170.00	169.96	169.96	169.96	-0.81%	1,496
Oct 22, 2026	170.00	171.35	169.74	171.35	171.35	5.48%	1,866
Oct 21, 2026	158.79	162.45	158.52	162.45	162.45	3.02%	1,126
Oct 20, 2026	154.58	157.99	154.58	157.69	157.69	3.00%	857
Oct 19, 2026	151.70	153.10	151.70	153.10	153.10	-1.95%	451
Oct 16, 2026	156.15	156.15	156.15	156.15	156.15	0.98%	543
Oct 15, 2026	151.00	154.70	151.00	154.63	154.63	3.71%	490
Oct 14, 2026	150.04	150.54	147.99	149.10	149.10	-0.11%	419
Oct 13, 2026	147.23	151.10	147.23	149.26	149.26	1.52%	331
Oct 9, 2026	146.87	147.02	146.87	147.02	147.02	5.42%	972
Oct 8, 2026	142.88	143.80	139.46	139.46	139.46	0.66%	1,633
Oct 6, 2026	138.54	138.54	138.54	138.54	138.54	1.55%	275
Oct 5, 2026	137.00	139.47	136.31	136.43	136.43	-2.49%	627
Oct 2, 2026	139.95	139.95	139.91	139.91	139.91	-0.96%	938
Oct 1, 2026	141.60	141.60	141.27	141.27	141.27	2.01%	816
Sep 30, 2026	138.48	138.48	138.48	138.48	138.48	1.73%	121
Sep 29, 2026	136.15	136.15	136.12	136.12	136.12	-2.21%	840
Sep 28, 2026	137.56	140.10	137.56	139.19	139.19	-1.20%	267
Sep 25, 2026	140.88	140.88	140.88	140.88	140.88	-0.24%	1,193
Sep 24, 2026	141.22	141.22	141.22	141.22	141.22	2.95%	1,178
Sep 23, 2026	136.56	137.18	136.56	137.18	137.18	2.75%	264
Sep 22, 2026	133.51	133.51	133.51	133.51	133.51	0.89%	400
Sep 21, 2026	132.33	132.33	132.33	132.33	132.33	-1.96%	299
Sep 18, 2026	135.15	135.15	134.98	134.98	134.98	-4.77%	537
Sep 17, 2026	142.05	142.05	141.74	141.74	141.74	-0.04%	375
Sep 16, 2026	142.50	142.50	141.63	141.79	141.79	-2.26%	339
Sep 15, 2026	145.07	145.07	145.07	145.07	145.07	-1.48%	267
Sep 14, 2026	139.00	147.28	139.00	147.25	147.25	10.51%	440
Sep 11, 2026	134.69	134.74	133.25	133.25	133.25	-0.91%	934
Sep 10, 2026	134.48	136.64	134.47	134.47	134.47	0.55%	201
Sep 9, 2026	134.82	134.82	133.73	133.73	133.73	-2.44%	464
Sep 8, 2026	145.86	145.86	137.07	137.07	137.07	-9.95%	3,752
Sep 4, 2026	152.21	152.21	152.21	152.21	152.21	-	909
Sep 3, 2026	146.67	153.50	146.67	152.21	152.21	3.08%	1,223
Sep 1, 2026	147.66	147.66	147.66	147.66	147.66	-	1,122
Aug 31, 2026	145.25	147.89	145.25	147.66	147.66	0.07%	731
Aug 28, 2026	145.65	147.55	145.65	147.55	147.55	-0.44%	339
Aug 27, 2026	141.50	148.35	141.50	148.20	148.20	2.85%	468
Aug 26, 2026	143.08	144.09	143.08	144.09	144.09	-1.75%	75
Aug 25, 2026	147.00	147.00	146.65	146.65	146.65	-0.35%	170
Aug 24, 2026	146.62	147.16	146.62	147.16	147.16	0.79%	709
Aug 21, 2026	146.01	146.01	146.01	146.01	146.01	2.05%	278
Aug 20, 2026	143.08	143.08	143.08	143.08	143.08	-2.94%	59
Aug 19, 2026	147.42	147.42	147.42	147.42	147.42	6.33%	672
Aug 17, 2026	143.00	143.00	139.55	139.55	138.64	-3.27%	643
Aug 14, 2026	147.00	147.00	143.97	144.27	143.33	0.31%	140
Aug 13, 2026	144.34	145.55	143.82	143.82	142.88	1.90%	87
Aug 12, 2026	142.82	146.18	141.14	141.14	140.22	-3.42%	157
Aug 11, 2026	146.14	146.14	146.14	146.14	145.19	2.73%	434