LON:0Q89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	120.27	120.27	120.27	120.27	120.27	1.56%	2,411
Jun 4, 2026	117.50	118.42	117.50	118.42	118.42	2.08%	1,837
Jun 3, 2026	119.25	119.25	116.01	116.01	116.01	-4.24%	147
Jun 2, 2026	123.94	123.94	121.15	121.15	121.15	-5.45%	3,033
Jun 1, 2026	119.00	128.14	119.00	128.14	128.14	10.78%	1,415
May 29, 2026	117.52	117.52	115.67	115.67	115.67	-2.16%	3,958
May 28, 2026	115.85	118.22	115.85	118.22	118.22	1.94%	742
May 27, 2026	115.47	116.50	115.47	115.97	115.97	-1.06%	544
May 26, 2026	117.85	117.85	116.37	117.21	117.21	-2.96%	6,556
May 25, 2026	119.15	121.00	119.15	120.79	120.79	1.72%	1
May 22, 2026	116.92	118.75	116.92	118.75	118.75	2.88%	1
May 21, 2026	117.00	117.00	115.43	115.43	115.43	-1.38%	888
May 20, 2026	117.64	117.64	116.75	117.04	117.04	-5.77%	949
May 19, 2026	120.69	125.49	120.69	125.11	124.21	12.09%	2,056
May 15, 2026	109.40	111.62	109.40	111.62	110.82	1.76%	1,193
May 14, 2026	114.14	114.14	109.69	109.69	108.90	-2.29%	2,132
May 13, 2026	114.00	114.00	112.26	112.26	111.45	-5.49%	3,122
May 12, 2026	123.14	123.14	118.78	118.78	117.92	-1.86%	7,268
May 11, 2026	124.00	125.10	121.03	121.03	120.16	-4.66%	1,807
May 8, 2026	126.84	127.00	124.42	126.94	126.03	-2.65%	552
May 7, 2026	125.04	130.40	125.04	130.40	129.46	5.76%	561
May 6, 2026	129.43	130.12	123.30	123.30	122.41	-5.29%	321
May 1, 2026	132.95	134.85	132.04	132.16	129.24	0.30%	608
Apr 30, 2026	131.76	131.76	131.76	131.76	128.86	5.35%	980
Apr 29, 2026	125.07	125.07	125.07	125.07	122.31	0.80%	897
Apr 27, 2026	123.98	125.45	123.98	124.08	121.34	0.83%	1,830
Apr 24, 2026	126.55	126.55	122.93	123.06	120.34	-0.79%	4,905
Apr 23, 2026	128.48	128.48	123.88	124.05	121.31	-4.50%	864
Apr 22, 2026	130.44	130.44	129.90	129.90	127.03	-0.86%	241
Apr 21, 2026	131.02	131.02	131.02	131.02	128.13	0.25%	779
Apr 20, 2026	129.68	130.70	129.68	130.70	127.81	0.01%	873
Apr 17, 2026	131.53	131.53	130.11	130.69	127.80	-0.86%	729
Apr 16, 2026	132.55	132.84	131.82	131.82	128.91	2.59%	1,089
Apr 15, 2026	123.13	128.48	123.13	128.48	125.65	4.13%	1,168
Apr 14, 2026	121.88	123.39	121.88	123.39	120.66	1.65%	1,581
Apr 13, 2026	117.76	121.38	117.09	121.38	118.70	3.67%	417
Apr 10, 2026	120.21	120.21	117.09	117.09	114.50	-	1,728
Apr 9, 2026	120.73	120.74	116.36	117.09	114.50	-4.01%	1,493
Apr 8, 2026	125.47	125.92	121.97	121.97	119.28	-2.84%	1,468
Apr 2, 2026	125.54	125.54	124.49	125.54	122.77	-0.27%	634
Apr 1, 2026	127.63	127.63	125.46	125.88	123.11	-1.43%	656
Mar 31, 2026	127.71	127.71	127.71	127.71	124.89	-0.66%	391
Mar 30, 2026	126.79	128.56	126.79	128.56	125.72	-0.30%	211
Mar 27, 2026	125.62	128.94	125.62	128.94	126.09	1.37%	168
Mar 26, 2026	122.64	127.20	122.39	127.20	124.40	3.68%	1,232
Mar 25, 2026	123.30	123.30	121.22	122.68	119.98	0.43%	168
Mar 24, 2026	124.22	124.22	122.16	122.16	119.46	-2.91%	259
Mar 23, 2026	129.49	129.85	125.80	125.82	123.05	-2.92%	495
Mar 20, 2026	129.60	129.60	129.60	129.60	126.74	1.33%	562
Mar 19, 2026	127.91	127.91	127.91	127.91	125.08	-3.61%	1,250