Thomson Reuters Corporation (LON:0Q89)
London · Delayed Price · Currency is GBP · Price in CAD 136.43
-3.48 (-2.49%)
At close: Oct 5, 2026
LON:0Q89 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 137.00 | 139.47 | 136.31 | 136.43 | 136.43 | -2.49% | 627 |
| Oct 2, 2026 | 139.95 | 139.95 | 139.91 | 139.91 | 139.91 | -0.96% | 938 |
| Oct 1, 2026 | 141.60 | 141.60 | 141.27 | 141.27 | 141.27 | 2.01% | 816 |
| Sep 30, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 1.73% | 121 |
| Sep 29, 2026 | 136.15 | 136.15 | 136.12 | 136.12 | 136.12 | -2.21% | 840 |
| Sep 28, 2026 | 137.56 | 140.10 | 137.56 | 139.19 | 139.19 | -1.20% | 267 |
| Sep 25, 2026 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -0.24% | 1,193 |
| Sep 24, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | 2.95% | 1,178 |
| Sep 23, 2026 | 136.56 | 137.18 | 136.56 | 137.18 | 137.18 | 2.75% | 264 |
| Sep 22, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 0.89% | 400 |
| Sep 21, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | -1.96% | 299 |
| Sep 18, 2026 | 135.15 | 135.15 | 134.98 | 134.98 | 134.98 | -4.77% | 537 |
| Sep 17, 2026 | 142.05 | 142.05 | 141.74 | 141.74 | 141.74 | -0.04% | 375 |
| Sep 16, 2026 | 142.50 | 142.50 | 141.63 | 141.79 | 141.79 | -2.26% | 339 |
| Sep 15, 2026 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | -1.48% | 267 |
| Sep 14, 2026 | 139.00 | 147.28 | 139.00 | 147.25 | 147.25 | 10.51% | 440 |
| Sep 11, 2026 | 134.69 | 134.74 | 133.25 | 133.25 | 133.25 | -0.91% | 934 |
| Sep 10, 2026 | 134.48 | 136.64 | 134.47 | 134.47 | 134.47 | 0.55% | 201 |
| Sep 9, 2026 | 134.82 | 134.82 | 133.73 | 133.73 | 133.73 | -2.44% | 464 |
| Sep 8, 2026 | 145.86 | 145.86 | 137.07 | 137.07 | 137.07 | -9.95% | 3,752 |
| Sep 4, 2026 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | - | 909 |
| Sep 3, 2026 | 146.67 | 153.50 | 146.67 | 152.21 | 152.21 | 3.08% | 1,223 |
| Sep 1, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | - | 1,122 |
| Aug 31, 2026 | 145.25 | 147.89 | 145.25 | 147.66 | 147.66 | 0.07% | 731 |
| Aug 28, 2026 | 145.65 | 147.55 | 145.65 | 147.55 | 147.55 | -0.44% | 339 |
| Aug 27, 2026 | 141.50 | 148.35 | 141.50 | 148.20 | 148.20 | 2.85% | 468 |
| Aug 26, 2026 | 143.08 | 144.09 | 143.08 | 144.09 | 144.09 | -1.75% | 75 |
| Aug 25, 2026 | 147.00 | 147.00 | 146.65 | 146.65 | 146.65 | -0.35% | 170 |
| Aug 24, 2026 | 146.62 | 147.16 | 146.62 | 147.16 | 147.16 | 0.79% | 709 |
| Aug 21, 2026 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | 2.05% | 278 |
| Aug 20, 2026 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | -2.94% | 59 |
| Aug 19, 2026 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | 6.33% | 672 |
| Aug 17, 2026 | 143.00 | 143.00 | 139.55 | 139.55 | 138.64 | -3.27% | 643 |
| Aug 14, 2026 | 147.00 | 147.00 | 143.97 | 144.27 | 143.33 | 0.31% | 140 |
| Aug 13, 2026 | 144.34 | 145.55 | 143.82 | 143.82 | 142.88 | 1.90% | 87 |
| Aug 12, 2026 | 142.82 | 146.18 | 141.14 | 141.14 | 140.22 | -3.42% | 157 |
| Aug 11, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 145.19 | 2.73% | 434 |
| Aug 10, 2026 | 141.61 | 142.25 | 141.25 | 142.25 | 141.32 | -1.85% | 643 |
| Aug 7, 2026 | 141.01 | 144.93 | 141.01 | 144.93 | 143.99 | 3.92% | 788 |
| Aug 6, 2026 | 140.51 | 141.39 | 136.84 | 139.46 | 138.55 | -0.03% | 934 |
| Aug 5, 2026 | 157.80 | 157.80 | 139.50 | 139.50 | 138.59 | -5.50% | 2,389 |
| Aug 4, 2026 | 138.26 | 147.62 | 138.26 | 147.62 | 146.66 | 8.78% | 1,278 |
| Jul 31, 2026 | 137.18 | 137.18 | 135.71 | 135.71 | 134.83 | -3.02% | 918 |
| Jul 30, 2026 | 140.10 | 140.14 | 139.93 | 139.93 | 139.02 | -7.06% | 1,091 |
| Jul 29, 2026 | 145.96 | 150.84 | 145.53 | 150.56 | 149.58 | 2.33% | 441 |
| Jul 28, 2026 | 140.00 | 147.82 | 140.00 | 147.13 | 146.17 | 7.19% | 1,205 |
| Jul 27, 2026 | 128.06 | 137.26 | 128.06 | 137.26 | 136.37 | 9.41% | 299 |
| Jul 24, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 124.63 | 4.85% | 349 |
| Jul 23, 2026 | 120.01 | 120.01 | 119.63 | 119.65 | 118.87 | -7.90% | 845 |
| Jul 22, 2026 | 128.65 | 129.91 | 128.65 | 129.91 | 129.06 | 0.18% | 259 |