LON:0Q8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.62	2.65	2.60	2.62	2.62	-0.19%	824
Mar 26, 2026	2.65	2.65	2.56	2.62	2.62	0.46%	1,182
Mar 25, 2026	2.62	2.63	2.56	2.61	2.61	1.28%	2,205
Mar 24, 2026	2.60	2.63	2.52	2.58	2.58	-0.31%	39,212
Mar 23, 2026	2.50	2.60	2.47	2.58	2.58	1.29%	14,176
Mar 20, 2026	2.56	2.60	2.55	2.55	2.55	-1.35%	420
Mar 19, 2026	2.57	2.60	2.53	2.59	2.59	-0.39%	32,020
Mar 18, 2026	2.64	2.60	2.60	2.60	2.60	0.78%	3,561
Mar 17, 2026	2.64	2.61	2.58	2.58	2.58	-0.77%	5,927
Mar 16, 2026	2.73	2.65	2.58	2.60	2.60	-0.76%	953
Mar 13, 2026	2.63	2.65	2.62	2.62	2.62	-2.24%	150
Mar 12, 2026	2.71	2.71	2.68	2.68	2.68	-1.65%	212
Mar 11, 2026	2.75	2.76	2.69	2.72	2.72	-1.09%	13,794
Mar 10, 2026	2.77	2.78	2.71	2.75	2.75	0.73%	10,990
Mar 9, 2026	2.75	2.76	2.67	2.73	2.73	-1.44%	2,003
Mar 6, 2026	2.80	2.80	2.74	2.77	2.77	-0.29%	2,743
Mar 5, 2026	2.68	2.80	2.72	2.78	2.78	1.39%	6,218
Mar 4, 2026	2.63	2.75	2.56	2.74	2.74	2.62%	4,405
Mar 3, 2026	2.80	2.79	2.62	2.67	2.67	-3.44%	46,281
Mar 2, 2026	2.78	2.88	2.74	2.77	2.77	-4.33%	14,284
Feb 27, 2026	2.80	2.96	2.77	2.89	2.89	4.14%	4,833
Feb 26, 2026	2.76	2.79	2.74	2.78	2.78	1.28%	978
Feb 25, 2026	2.73	2.78	2.73	2.74	2.74	-0.72%	24,033
Feb 24, 2026	2.75	2.80	2.76	2.76	2.76	-1.25%	1,848
Feb 23, 2026	2.80	2.80	2.75	2.80	2.80	-	12,448
Feb 20, 2026	2.71	2.80	2.75	2.80	2.80	1.90%	11,537
Feb 19, 2026	2.75	2.78	2.70	2.74	2.74	1.03%	12,087
Feb 18, 2026	2.80	2.82	2.71	2.72	2.72	-2.37%	9,108
Feb 17, 2026	2.75	2.80	2.77	2.78	2.78	-0.78%	3,767
Feb 16, 2026	2.71	2.81	2.73	2.80	2.80	2.86%	6,821
Feb 13, 2026	2.77	2.79	2.72	2.73	2.73	-0.91%	3,282
Feb 12, 2026	2.81	2.80	2.75	2.75	2.75	-1.96%	1,881
Feb 11, 2026	2.83	2.82	2.77	2.81	2.80	-0.88%	5,489
Feb 10, 2026	2.81	2.83	2.76	2.83	2.83	1.25%	5,084
Feb 9, 2026	2.82	2.80	2.78	2.80	2.80	1.27%	1,194
Feb 6, 2026	2.74	2.80	2.73	2.76	2.76	0.18%	1,054
Feb 5, 2026	2.83	2.84	2.76	2.76	2.76	-1.61%	101,009
Feb 4, 2026	2.84	2.84	2.75	2.80	2.80	0.90%	13,989
Feb 3, 2026	2.86	2.86	2.75	2.78	2.78	-1.94%	2,670
Feb 2, 2026	2.80	2.85	2.80	2.83	2.83	0.89%	9,947
Jan 30, 2026	2.85	2.88	2.80	2.81	2.81	-0.18%	9,477
Jan 29, 2026	2.85	2.86	2.81	2.81	2.81	-0.71%	9,183
Jan 28, 2026	2.84	2.85	2.79	2.83	2.83	-	21,046
Jan 27, 2026	2.78	2.85	2.80	2.83	2.83	0.71%	1,916
Jan 26, 2026	2.80	2.82	2.78	2.81	2.81	0.43%	29,028
Jan 23, 2026	2.84	2.86	2.80	2.80	2.80	-0.43%	6,623
Jan 22, 2026	2.67	2.82	2.68	2.81	2.81	5.84%	11,602
Jan 21, 2026	2.71	2.70	2.61	2.66	2.66	-0.19%	3,920
Jan 20, 2026	2.73	2.71	2.63	2.66	2.66	-0.19%	1,246
Jan 19, 2026	2.71	2.72	2.56	2.67	2.67	-1.11%	9,622