LON:0Q8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.83	2.82	2.77	2.81	2.80	-0.88%	5,489
Feb 10, 2026	2.81	2.83	2.76	2.83	2.83	1.25%	5,084
Feb 9, 2026	2.82	2.80	2.78	2.80	2.80	1.27%	1,194
Feb 6, 2026	2.74	2.80	2.73	2.76	2.76	0.18%	1,054
Feb 5, 2026	2.83	2.84	2.76	2.76	2.76	-1.61%	101,009
Feb 4, 2026	2.84	2.84	2.75	2.80	2.80	0.90%	13,989
Feb 3, 2026	2.86	2.86	2.75	2.78	2.78	-1.94%	2,670
Feb 2, 2026	2.80	2.85	2.80	2.83	2.83	0.89%	9,947
Jan 30, 2026	2.85	2.88	2.80	2.81	2.81	-0.18%	9,477
Jan 29, 2026	2.85	2.86	2.81	2.81	2.81	-0.71%	9,183
Jan 28, 2026	2.84	2.85	2.79	2.83	2.83	-	21,046
Jan 27, 2026	2.78	2.85	2.80	2.83	2.83	0.71%	1,916
Jan 26, 2026	2.80	2.82	2.78	2.81	2.81	0.43%	29,028
Jan 23, 2026	2.84	2.86	2.80	2.80	2.80	-0.43%	6,623
Jan 22, 2026	2.67	2.82	2.68	2.81	2.81	5.84%	11,602
Jan 21, 2026	2.71	2.70	2.61	2.66	2.66	-0.19%	3,920
Jan 20, 2026	2.73	2.71	2.63	2.66	2.66	-0.19%	1,246
Jan 19, 2026	2.71	2.72	2.56	2.67	2.67	-1.11%	9,622
Jan 16, 2026	2.64	2.72	2.60	2.70	2.70	3.45%	13,925
Jan 15, 2026	2.64	2.63	2.58	2.61	2.61	0.39%	1,758
Jan 14, 2026	2.59	2.61	2.58	2.60	2.60	-0.76%	6,056
Jan 13, 2026	2.62	2.64	2.57	2.62	2.62	-0.19%	5,437
Jan 12, 2026	2.67	2.67	2.62	2.62	2.62	-0.57%	3,022
Jan 9, 2026	2.61	2.64	2.56	2.64	2.64	1.74%	4,944
Jan 8, 2026	2.61	2.66	2.58	2.59	2.59	-	2,726
Jan 7, 2026	2.61	2.62	2.57	2.59	2.59	0.39%	13,747
Jan 6, 2026	2.65	2.63	2.58	2.58	2.58	-0.58%	14,412
Jan 5, 2026	2.56	2.61	2.57	2.60	2.60	0.97%	1,498
Jan 2, 2026	2.61	2.60	2.57	2.57	2.57	-1.15%	4,616
Dec 31, 2025	2.55	2.62	2.58	2.60	2.60	-0.38%	2,530
Dec 30, 2025	2.58	2.61	2.59	2.61	2.61	0.97%	475
Dec 29, 2025	2.57	2.62	2.58	2.59	2.59	-0.77%	11,644
Dec 24, 2025	2.60	2.61	2.60	2.61	2.61	0.97%	1,416
Dec 23, 2025	2.64	2.64	2.57	2.58	2.58	-0.58%	10,466
Dec 22, 2025	2.56	2.60	2.56	2.60	2.60	0.78%	65
Dec 19, 2025	2.54	2.60	2.57	2.58	2.58	-2.09%	129
Dec 18, 2025	2.48	2.63	2.48	2.63	2.63	4.57%	141
Dec 17, 2025	2.48	2.53	2.49	2.52	2.52	-	8,699
Dec 16, 2025	2.55	2.57	2.50	2.52	2.52	-1.76%	24,288
Dec 15, 2025	2.59	2.57	2.54	2.56	2.56	0.59%	2,922
Dec 12, 2025	2.46	2.55	2.50	2.55	2.55	2.00%	303
Dec 11, 2025	2.47	2.51	2.47	2.50	2.50	1.01%	1,671
Dec 10, 2025	2.45	2.49	2.45	2.47	2.47	-0.40%	1,453
Dec 9, 2025	2.50	2.56	2.47	2.48	2.48	-1.59%	54,561
Dec 8, 2025	2.55	2.57	2.50	2.52	2.52	-1.37%	15,547
Dec 5, 2025	2.60	2.59	2.54	2.56	2.56	-	2,042
Dec 4, 2025	2.59	2.61	2.55	2.56	2.56	-1.73%	6,054
Dec 3, 2025	2.66	2.67	2.60	2.60	2.60	-0.38%	5,493
Dec 2, 2025	2.66	2.64	2.60	2.61	2.61	-6.45%	7,078
Dec 1, 2025	2.89	2.87	2.78	2.79	2.66	-2.28%	784