LON:0Q8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.65	2.71	2.66	2.71	2.71	1.31%	382
Jun 25, 2026	2.71	2.71	2.67	2.68	2.68	0.56%	23,087
Jun 24, 2026	2.67	2.71	2.66	2.66	2.66	-0.93%	1,953
Jun 23, 2026	2.70	2.69	2.65	2.69	2.69	0.94%	1,847
Jun 22, 2026	2.69	2.69	2.66	2.66	2.66	-1.12%	342
Jun 19, 2026	2.65	2.69	2.66	2.69	2.69	0.37%	1,918
Jun 18, 2026	2.71	2.71	2.64	2.68	2.68	-0.74%	137
Jun 17, 2026	2.72	2.71	2.68	2.70	2.70	-0.37%	722
Jun 16, 2026	2.70	2.75	2.68	2.71	2.71	-	1,043
Jun 15, 2026	2.71	2.74	2.71	2.71	2.71	1.31%	4,032
Jun 12, 2026	2.64	2.68	2.64	2.68	2.68	2.10%	4,597
Jun 11, 2026	2.64	2.64	2.61	2.62	2.62	0.19%	2,094
Jun 10, 2026	2.60	2.62	2.60	2.62	2.62	1.06%	6,570
Jun 9, 2026	2.57	2.61	2.58	2.59	2.59	0.39%	585
Jun 8, 2026	2.64	2.63	2.57	2.58	2.58	-1.62%	3,840
Jun 5, 2026	2.64	2.64	2.59	2.62	2.62	0.77%	193
Jun 4, 2026	2.61	2.64	2.59	2.60	2.60	1.56%	4,552
Jun 3, 2026	2.58	2.62	2.56	2.56	2.56	-1.16%	745
Jun 2, 2026	2.60	2.65	2.58	2.59	2.59	-0.10%	1,018
Jun 1, 2026	2.65	2.65	2.59	2.59	2.59	-0.48%	15,777
May 29, 2026	2.61	2.65	2.61	2.61	2.61	-	3,721
May 28, 2026	2.63	2.66	2.60	2.61	2.61	-2.80%	4,263
May 27, 2026	2.83	2.81	2.66	2.68	2.68	-4.63%	21,640
May 26, 2026	2.76	2.85	2.76	2.81	2.81	-0.53%	2,584
May 25, 2026	2.80	2.83	2.73	2.83	2.83	2.45%	4,124
May 22, 2026	2.79	2.79	2.77	2.76	2.76	-0.27%	4,699
May 21, 2026	2.74	2.79	2.74	2.77	2.77	0.55%	48,629
May 20, 2026	2.79	2.76	2.73	2.75	2.75	-0.18%	13,649
May 19, 2026	2.74	2.80	2.74	2.76	2.76	0.55%	6,380
May 18, 2026	2.72	2.75	2.69	2.74	2.74	1.48%	10,115
May 15, 2026	2.75	2.74	2.68	2.70	2.70	-1.28%	40
May 14, 2026	2.72	2.75	2.69	2.74	2.74	1.30%	2,359
May 13, 2026	2.76	2.76	2.66	2.70	2.70	0.19%	44,142
May 12, 2026	2.70	2.73	2.70	2.70	2.70	-2.18%	3,520
May 11, 2026	2.65	2.78	2.64	2.76	2.76	2.23%	4,462
May 8, 2026	2.72	2.74	2.70	2.70	2.70	-1.10%	6,073
May 7, 2026	2.76	2.76	2.71	2.73	2.73	-0.18%	21,411
May 6, 2026	2.67	2.77	2.67	2.73	2.73	1.11%	250
May 5, 2026	2.66	2.73	2.66	2.70	2.70	1.50%	282
May 4, 2026	2.71	2.73	2.66	2.66	2.66	-0.65%	5,821
May 1, 2026	2.68	2.68	2.68	2.68	2.68	-0.28%	-
Apr 30, 2026	2.70	2.70	2.65	2.69	2.69	0.75%	1,647
Apr 29, 2026	2.70	2.68	2.66	2.67	2.67	-0.19%	722
Apr 28, 2026	2.65	2.69	2.61	2.67	2.67	2.50%	8,811
Apr 27, 2026	2.64	2.68	2.60	2.61	2.61	-0.95%	2,465
Apr 24, 2026	2.72	2.72	2.61	2.63	2.63	-1.13%	391
Apr 23, 2026	2.72	2.70	2.66	2.66	2.66	-1.12%	85
Apr 22, 2026	2.74	2.70	2.68	2.69	2.69	-	272
Apr 21, 2026	2.71	2.74	2.68	2.69	2.69	-0.37%	1,200
Apr 20, 2026	2.69	2.79	2.69	2.70	2.70	-3.23%	3,467