LON:0Q8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.70	2.73	2.70	2.70	2.70	-2.18%	3,520
May 11, 2026	2.65	2.78	2.64	2.76	2.76	2.23%	4,462
May 8, 2026	2.72	2.74	2.70	2.70	2.70	-1.10%	6,073
May 7, 2026	2.76	2.76	2.71	2.73	2.73	-0.18%	21,411
May 6, 2026	2.67	2.77	2.67	2.73	2.73	1.11%	250
May 5, 2026	2.66	2.73	2.66	2.70	2.70	1.50%	282
May 4, 2026	2.71	2.73	2.66	2.66	2.66	-0.67%	5,821
May 1, 2026	2.68	2.68	2.68	2.68	2.68	-0.26%	-
Apr 30, 2026	2.70	2.70	2.65	2.69	2.69	0.75%	1,647
Apr 29, 2026	2.70	2.68	2.66	2.67	2.67	-0.19%	722
Apr 28, 2026	2.65	2.69	2.61	2.67	2.67	2.50%	8,811
Apr 27, 2026	2.64	2.68	2.60	2.61	2.61	-0.95%	2,465
Apr 24, 2026	2.72	2.72	2.61	2.63	2.63	-1.13%	391
Apr 23, 2026	2.72	2.70	2.66	2.66	2.66	-1.12%	85
Apr 22, 2026	2.74	2.70	2.68	2.69	2.69	-	272
Apr 21, 2026	2.71	2.74	2.68	2.69	2.69	-0.37%	1,200
Apr 20, 2026	2.69	2.79	2.69	2.70	2.70	-3.23%	3,467
Apr 17, 2026	2.75	2.79	2.69	2.79	2.79	2.95%	163
Apr 16, 2026	2.70	2.74	2.67	2.71	2.71	0.56%	30,205
Apr 15, 2026	2.71	2.71	2.69	2.70	2.70	-0.19%	11,735
Apr 14, 2026	2.63	2.71	2.64	2.70	2.70	2.47%	6,516
Apr 13, 2026	2.65	2.66	2.59	2.64	2.64	-1.31%	8,297
Apr 10, 2026	2.67	2.68	2.64	2.67	2.67	1.91%	5,762
Apr 9, 2026	2.62	2.71	2.61	2.62	2.62	-0.76%	1,417
Apr 8, 2026	2.67	2.69	2.61	2.64	2.64	2.72%	7,069
Apr 7, 2026	2.70	2.66	2.57	2.57	2.57	-3.38%	721
Apr 2, 2026	2.61	2.71	2.62	2.66	2.66	-0.56%	2,168
Apr 1, 2026	2.61	2.68	2.60	2.68	2.68	3.28%	34,002
Mar 31, 2026	2.63	2.65	2.59	2.59	2.59	-2.08%	344
Mar 30, 2026	2.65	2.65	2.57	2.65	2.65	1.15%	1,651
Mar 27, 2026	2.62	2.65	2.60	2.62	2.62	-0.19%	824
Mar 26, 2026	2.65	2.65	2.56	2.62	2.62	0.46%	1,182
Mar 25, 2026	2.62	2.63	2.56	2.61	2.61	1.28%	2,205
Mar 24, 2026	2.60	2.63	2.52	2.58	2.58	-0.31%	39,212
Mar 23, 2026	2.50	2.60	2.47	2.58	2.58	1.29%	14,176
Mar 20, 2026	2.56	2.60	2.55	2.55	2.55	-1.35%	420
Mar 19, 2026	2.57	2.60	2.53	2.59	2.59	-0.39%	32,020
Mar 18, 2026	2.64	2.60	2.60	2.60	2.60	0.78%	3,561
Mar 17, 2026	2.64	2.61	2.58	2.58	2.58	-0.77%	5,927
Mar 16, 2026	2.73	2.65	2.58	2.60	2.60	-0.76%	953
Mar 13, 2026	2.63	2.65	2.62	2.62	2.62	-2.24%	150
Mar 12, 2026	2.71	2.71	2.68	2.68	2.68	-1.65%	212
Mar 11, 2026	2.75	2.76	2.69	2.72	2.72	-1.09%	13,794
Mar 10, 2026	2.77	2.78	2.71	2.75	2.75	0.73%	10,990
Mar 9, 2026	2.75	2.76	2.67	2.73	2.73	-1.44%	2,003
Mar 6, 2026	2.80	2.80	2.74	2.77	2.77	-0.29%	2,743
Mar 5, 2026	2.68	2.80	2.72	2.78	2.78	1.39%	6,218
Mar 4, 2026	2.63	2.75	2.56	2.74	2.74	2.62%	4,405
Mar 3, 2026	2.80	2.79	2.62	2.67	2.67	-3.44%	46,281
Mar 2, 2026	2.78	2.88	2.74	2.77	2.77	-4.33%	14,284