LON:0Q8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.87	2.88	2.87	2.87	2.87	0.26%	318
Sep 3, 2026	2.87	2.88	2.86	2.87	2.87	-	41,202
Sep 2, 2026	2.88	2.89	2.82	2.87	2.87	-0.69%	13,650
Sep 1, 2026	2.91	2.92	2.88	2.89	2.89	-1.20%	5,592
Aug 31, 2026	2.91	2.95	2.90	2.92	2.92	-0.43%	996
Aug 28, 2026	2.90	2.93	2.87	2.93	2.93	1.82%	990
Aug 27, 2026	2.89	2.91	2.88	2.88	2.88	-0.35%	22,757
Aug 26, 2026	2.87	2.92	2.87	2.89	2.89	0.87%	7,562
Aug 25, 2026	2.88	2.88	2.82	2.87	2.87	1.24%	1,871
Aug 24, 2026	2.84	2.86	2.79	2.83	2.83	0.18%	4,045
Aug 21, 2026	2.85	2.84	2.78	2.83	2.83	0.18%	3,137
Aug 20, 2026	2.80	2.84	2.80	2.82	2.82	0.53%	2,718
Aug 19, 2026	2.82	2.82	2.80	2.81	2.81	-0.36%	873
Aug 18, 2026	2.86	2.86	2.80	2.82	2.82	-0.88%	8,071
Aug 17, 2026	2.93	2.95	2.84	2.84	2.84	-3.73%	4,554
Aug 14, 2026	2.97	2.95	2.94	2.95	2.95	0.51%	2,194
Aug 13, 2026	2.92	2.95	2.90	2.94	2.94	0.34%	1,131
Aug 12, 2026	2.95	2.96	2.93	2.93	2.93	-	597
Aug 11, 2026	2.95	2.94	2.90	2.93	2.93	1.21%	2,053
Aug 10, 2026	3.02	2.99	2.89	2.89	2.89	-2.20%	32,624
Aug 7, 2026	3.02	2.99	2.95	2.96	2.96	-0.51%	3,967
Aug 6, 2026	3.00	3.04	2.96	2.97	2.97	-1.66%	1,567
Aug 5, 2026	2.98	3.02	2.95	3.02	3.02	0.50%	1,226
Aug 4, 2026	3.00	3.04	2.99	3.01	3.01	-0.50%	2,532
Aug 3, 2026	3.08	3.07	2.98	3.02	3.02	-1.15%	4,493
Jul 31, 2026	3.20	3.20	2.99	3.06	3.06	-6.86%	35,411
Jul 30, 2026	3.30	3.37	3.20	3.28	3.28	-0.61%	1,971
Jul 29, 2026	3.29	3.32	3.25	3.30	3.30	1.23%	32,070
Jul 28, 2026	3.24	3.28	3.21	3.26	3.26	0.31%	3,677
Jul 27, 2026	3.20	3.31	3.24	3.25	3.25	0.31%	4,241
Jul 24, 2026	3.20	3.25	3.19	3.24	3.24	1.09%	200
Jul 23, 2026	3.10	3.21	3.13	3.21	3.21	1.75%	4,711
Jul 22, 2026	3.01	3.18	3.03	3.15	3.15	3.53%	68,472
Jul 21, 2026	3.02	3.08	3.01	3.04	3.04	1.93%	36,957
Jul 20, 2026	2.89	3.00	2.91	2.99	2.99	2.40%	1,524
Jul 17, 2026	2.89	2.92	2.86	2.92	2.92	1.04%	1,598
Jul 16, 2026	2.85	2.89	2.83	2.89	2.89	0.52%	5,563
Jul 15, 2026	2.88	2.88	2.82	2.87	2.87	0.35%	5,565
Jul 14, 2026	2.88	2.87	2.81	2.86	2.86	-0.52%	325
Jul 13, 2026	2.73	2.88	2.79	2.88	2.88	2.13%	18,247
Jul 10, 2026	2.79	2.84	2.75	2.82	2.82	0.54%	838
Jul 9, 2026	2.75	2.80	2.78	2.80	2.80	0.90%	29
Jul 8, 2026	2.84	2.83	2.78	2.78	2.78	-2.12%	712
Jul 7, 2026	2.86	2.89	2.83	2.84	2.84	-0.35%	2,018
Jul 6, 2026	2.78	2.86	2.81	2.85	2.85	0.89%	6,062
Jul 3, 2026	2.77	2.82	2.75	2.82	2.82	1.81%	1,911
Jul 2, 2026	2.70	2.77	2.72	2.77	2.77	2.78%	2,124
Jul 1, 2026	2.67	2.70	2.67	2.70	2.70	-0.37%	60
Jun 30, 2026	2.73	2.74	2.69	2.71	2.71	-	507
Jun 29, 2026	2.71	2.71	2.68	2.71	2.71	-0.18%	33,279