Selvaag Bolig ASA (LON:0Q92)
London · Delayed Price · Currency is GBP · Price in NOK 35.95
+0.95 (2.71%)
Feb 12, 2026, 3:18 PM GMT
Selvaag Bolig ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 35.00 | 35.30 | 34.05 | 35.00 | 35.00 | -0.85% | 7 |
| Feb 10, 2026 | 34.50 | 35.30 | 34.50 | 35.30 | 35.30 | 3.07% | 309 |
| Feb 9, 2026 | 34.10 | 34.25 | 34.10 | 34.25 | 34.25 | - | 3,734 |
| Feb 6, 2026 | 33.90 | 34.25 | 33.90 | 34.25 | 34.25 | -1.15% | 4,024 |
| Feb 5, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.58% | 38 |
| Feb 3, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.86% | 3 |
| Jan 28, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.29% | 1 |
| Jan 27, 2026 | 34.20 | 34.65 | 34.20 | 34.65 | 34.65 | 1.32% | 35 |
| Jan 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.15% | 111 |
| Jan 16, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.58% | 31 |
| Jan 14, 2026 | 35.65 | 35.65 | 34.80 | 34.80 | 34.80 | -1.28% | 215 |
| Jan 12, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.26% | 1 |
| Jan 9, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.14% | 4 |
| Jan 8, 2026 | 36.25 | 36.25 | 35.75 | 35.75 | 35.75 | -2.32% | 3,599 |
| Jan 7, 2026 | 36.90 | 36.90 | 36.55 | 36.60 | 36.60 | 0.41% | 5,094 |
| Jan 6, 2026 | 36.75 | 36.75 | 36.20 | 36.45 | 36.45 | -3.32% | 1,272 |
| Jan 5, 2026 | 37.70 | 37.70 | 37.50 | 37.70 | 37.70 | 2.72% | 11 |
| Dec 30, 2025 | 36.40 | 36.73 | 36.40 | 36.70 | 36.70 | 2.51% | 4,877 |
| Dec 29, 2025 | 36.30 | 36.30 | 35.80 | 35.80 | 35.80 | -0.47% | 4 |
| Dec 23, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.50% | 548 |
| Dec 22, 2025 | 35.30 | 36.15 | 35.30 | 36.15 | 36.15 | 0.98% | 10 |
| Dec 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.14% | 4,344 |
| Dec 18, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.56% | 174 |
| Dec 16, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.78% | 3,220 |
| Dec 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.51% | 236 |
| Dec 5, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.58% | 2,000 |
| Dec 3, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 2.51% | 3 |
| Nov 25, 2025 | 33.25 | 33.80 | 33.25 | 33.80 | 33.80 | 2.42% | 660 |
| Nov 21, 2025 | 33.45 | 33.45 | 33.00 | 33.00 | 33.00 | -1.20% | 77 |
| Nov 19, 2025 | 33.60 | 33.60 | 33.40 | 33.40 | 33.40 | 0.98% | 2,512 |
| Nov 18, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.38% | 2,700 |
| Nov 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.75% | 3,567 |
| Nov 7, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.90% | 1,223 |
| Nov 5, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.61% | 1,592 |
| Oct 31, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.49% | 67 |
| Oct 30, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.30% | 3,235 |
| Oct 29, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.30% | 1 |
| Oct 24, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.90% | 2,977 |
| Oct 23, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.89% | 12 |
| Oct 22, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.90% | 3,099 |
| Oct 17, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.74% | 2,536 |
| Oct 16, 2025 | 33.78 | 33.78 | 33.60 | 33.60 | 33.60 | -1.75% | 4,055 |
| Oct 10, 2025 | 34.45 | 34.45 | 34.20 | 34.20 | 34.20 | -0.80% | 29,265 |
| Oct 8, 2025 | 34.55 | 34.55 | 34.48 | 34.48 | 34.48 | -4.24% | 29 |
| Sep 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.35% | 1 |
| Sep 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.62% | 3,282 |
| Sep 23, 2025 | 36.50 | 36.50 | 36.35 | 36.35 | 36.35 | -2.35% | 37 |
| Sep 19, 2025 | 37.38 | 37.38 | 37.20 | 37.23 | 37.23 | 1.43% | 1,066 |
| Sep 18, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.55% | 2,000 |
| Sep 17, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.21% | 285 |