LON:0Q92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.45	33.45	33.45	33.45	33.45	-0.15%	1
Mar 26, 2026	33.25	33.50	33.25	33.50	33.50	1.21%	3
Mar 25, 2026	33.25	33.35	33.10	33.10	33.10	-0.15%	5
Mar 24, 2026	34.10	34.10	33.15	33.15	33.15	-0.90%	7
Mar 23, 2026	34.50	34.50	33.45	33.45	33.45	-2.05%	5
Mar 19, 2026	35.00	35.00	34.00	34.15	34.15	-1.44%	12
Mar 18, 2026	34.20	34.65	33.75	34.65	34.65	1.32%	11
Mar 17, 2026	34.70	34.70	34.00	34.20	34.20	-1.01%	10
Mar 16, 2026	34.55	34.85	34.55	34.55	34.55	-0.58%	7
Mar 13, 2026	34.65	34.75	34.65	34.75	34.75	-1.28%	1,706
Mar 12, 2026	35.20	35.20	35.20	35.20	35.20	1.00%	856
Mar 11, 2026	35.40	35.40	34.85	34.85	34.85	-0.29%	2
Mar 10, 2026	35.50	35.50	34.95	34.95	34.95	-0.57%	10
Mar 9, 2026	34.95	35.25	34.95	35.15	35.15	-0.85%	32
Mar 6, 2026	35.50	35.50	35.45	35.45	35.45	0.14%	4,918
Mar 5, 2026	34.60	35.50	34.60	35.40	35.40	1.72%	51
Mar 4, 2026	34.75	34.80	34.50	34.80	34.80	0.14%	853
Mar 3, 2026	34.70	34.75	34.70	34.75	34.75	-	4
Mar 2, 2026	34.80	34.85	34.75	34.75	34.75	-0.71%	6
Feb 27, 2026	34.65	35.01	34.65	35.00	35.00	-	2,984
Feb 26, 2026	35.75	35.75	35.00	35.00	35.00	-	2,350
Feb 25, 2026	35.00	35.00	35.00	35.00	35.00	-1.96%	4
Feb 24, 2026	35.80	35.80	35.70	35.70	35.70	-0.42%	6
Feb 23, 2026	35.85	35.90	35.85	35.85	35.85	0.84%	4,118
Feb 20, 2026	35.55	35.55	35.55	35.55	35.55	-0.97%	1
Feb 19, 2026	35.80	35.90	35.50	35.90	35.90	1.41%	1,697
Feb 18, 2026	35.50	35.50	35.15	35.40	35.40	0.14%	169
Feb 17, 2026	35.35	35.35	35.35	35.35	35.35	0.71%	1
Feb 16, 2026	35.10	35.10	35.10	35.10	35.10	-0.85%	26
Feb 13, 2026	35.40	35.40	35.40	35.40	35.40	-1.53%	411
Feb 12, 2026	35.10	35.95	35.10	35.95	35.95	2.71%	2,093
Feb 11, 2026	35.00	35.30	34.05	35.00	35.00	-0.85%	7
Feb 10, 2026	34.50	35.30	34.50	35.30	35.30	3.07%	309
Feb 9, 2026	34.10	34.25	34.10	34.25	34.25	-	3,734
Feb 6, 2026	33.90	34.25	33.90	34.25	34.25	-1.15%	4,024
Feb 5, 2026	34.65	34.65	34.65	34.65	34.65	0.58%	38
Feb 3, 2026	34.45	34.45	34.45	34.45	34.45	-0.86%	3
Jan 28, 2026	34.75	34.75	34.75	34.75	34.75	0.29%	1
Jan 27, 2026	34.20	34.65	34.20	34.65	34.65	1.32%	35
Jan 19, 2026	34.20	34.20	34.20	34.20	34.20	-0.15%	111
Jan 16, 2026	34.25	34.25	34.25	34.25	34.25	-1.58%	31
Jan 14, 2026	35.65	35.65	34.80	34.80	34.80	-1.28%	215
Jan 12, 2026	35.25	35.25	35.25	35.25	35.25	-1.26%	1
Jan 9, 2026	35.70	35.70	35.70	35.70	35.70	-0.14%	4
Jan 8, 2026	36.25	36.25	35.75	35.75	35.75	-2.32%	3,599
Jan 7, 2026	36.90	36.90	36.55	36.60	36.60	0.41%	5,094
Jan 6, 2026	36.75	36.75	36.20	36.45	36.45	-3.32%	1,272
Jan 5, 2026	37.70	37.70	37.50	37.70	37.70	2.72%	11
Dec 30, 2025	36.40	36.73	36.40	36.70	36.70	2.51%	4,877
Dec 29, 2025	36.30	36.30	35.80	35.80	35.80	-0.47%	4