LON:0Q92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	33.70	33.70	33.70	33.70	33.70	-1.32%	1,972
Jun 8, 2026	34.15	34.15	34.15	34.15	34.15	1.79%	8,542
Jun 2, 2026	33.55	33.55	33.55	33.55	33.55	-1.18%	1,000
May 29, 2026	33.95	33.95	33.95	33.95	33.95	2.26%	769
May 28, 2026	33.20	33.20	33.20	33.20	33.20	-1.04%	25
May 27, 2026	33.50	33.80	33.50	33.55	33.55	-2.75%	5,752
May 22, 2026	33.75	34.50	33.75	34.50	34.50	2.99%	255
May 15, 2026	33.50	33.50	33.50	33.50	33.50	2.13%	1,986
May 13, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	28
May 8, 2026	32.65	32.75	32.55	32.60	32.60	-4.54%	6,154
May 4, 2026	34.15	34.15	34.15	34.15	34.15	0.59%	2,575
Apr 17, 2026	34.95	34.95	34.95	34.95	33.95	1.60%	43
Apr 8, 2026	34.35	34.40	34.35	34.40	33.42	-	559
Apr 7, 2026	34.40	34.40	34.20	34.40	33.42	2.38%	69
Apr 1, 2026	34.00	34.00	33.50	33.60	32.64	0.75%	53
Mar 31, 2026	33.00	33.35	33.00	33.35	32.40	1.06%	280
Mar 30, 2026	33.20	33.20	33.00	33.00	32.06	-1.35%	7
Mar 27, 2026	33.45	33.45	33.45	33.45	32.49	-0.15%	1
Mar 26, 2026	33.25	33.50	33.25	33.50	32.54	1.21%	3
Mar 25, 2026	33.25	33.35	33.10	33.10	32.15	-0.15%	4
Mar 24, 2026	34.10	34.10	33.15	33.15	32.20	-0.90%	7
Mar 23, 2026	34.50	34.50	33.45	33.45	32.49	-2.05%	5
Mar 19, 2026	35.00	35.00	34.00	34.15	33.17	-1.44%	13
Mar 18, 2026	34.20	34.65	33.75	34.65	33.66	1.32%	11
Mar 17, 2026	34.70	34.70	34.00	34.20	33.22	-1.01%	10
Mar 16, 2026	34.55	34.85	34.55	34.55	33.56	-0.58%	6
Mar 13, 2026	34.65	34.75	34.65	34.75	33.76	-1.28%	1,706
Mar 12, 2026	35.20	35.20	35.20	35.20	34.19	1.00%	856
Mar 11, 2026	35.40	35.40	34.85	34.85	33.85	-0.29%	2
Mar 10, 2026	35.50	35.50	34.95	34.95	33.95	-0.57%	10
Mar 9, 2026	34.95	35.25	34.95	35.15	34.14	-0.85%	32
Mar 6, 2026	35.50	35.50	35.45	35.45	34.44	0.14%	4,918
Mar 5, 2026	34.60	35.50	34.60	35.40	34.39	1.72%	51
Mar 4, 2026	34.75	34.80	34.50	34.80	33.80	0.14%	853
Mar 3, 2026	34.70	34.75	34.70	34.75	33.76	-	4
Mar 2, 2026	34.80	34.85	34.75	34.75	33.76	-0.71%	6
Feb 27, 2026	34.65	35.01	34.65	35.00	34.00	-	2,984
Feb 26, 2026	35.75	35.75	35.00	35.00	34.00	-	2,350
Feb 25, 2026	35.00	35.00	35.00	35.00	34.00	-1.96%	4
Feb 24, 2026	35.80	35.80	35.70	35.70	34.68	-0.42%	6
Feb 23, 2026	35.85	35.90	35.85	35.85	34.82	0.84%	4,118
Feb 20, 2026	35.55	35.55	35.55	35.55	34.53	-0.97%	1
Feb 19, 2026	35.80	35.90	35.50	35.90	34.87	1.41%	1,697
Feb 18, 2026	35.50	35.50	35.15	35.40	34.39	0.14%	169
Feb 17, 2026	35.35	35.35	35.35	35.35	34.34	0.71%	1
Feb 16, 2026	35.10	35.10	35.10	35.10	34.10	-0.85%	26
Feb 13, 2026	35.40	35.40	35.40	35.40	34.39	-1.53%	411
Feb 12, 2026	35.10	35.95	35.10	35.95	34.92	2.71%	2,093
Feb 11, 2026	35.00	35.30	34.05	35.00	34.00	-0.85%	7
Feb 10, 2026	34.50	35.30	34.50	35.30	34.29	3.07%	309