LON:0Q92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.50	31.80	31.50	31.80	31.80	0.32%	4
Nov 6, 2026	32.45	32.45	31.70	31.70	31.70	-0.63%	29
Nov 4, 2026	31.90	31.90	31.90	31.90	31.90	1.27%	8
Oct 20, 2026	31.50	31.50	31.50	31.50	31.50	4.22%	2,412
Oct 9, 2026	30.25	30.40	30.23	30.23	30.22	0.42%	4,394
Oct 7, 2026	30.10	30.10	30.10	30.10	30.10	-2.27%	3,680
Sep 29, 2026	30.80	30.80	30.80	30.80	30.80	-	1,365
Sep 24, 2026	30.80	30.80	30.80	30.80	30.80	6.21%	3,345
Sep 21, 2026	29.00	29.00	29.00	29.00	29.00	-10.97%	88
Sep 18, 2026	32.58	32.58	32.58	32.58	32.58	-0.08%	480
Sep 16, 2026	32.65	32.83	32.60	32.60	32.60	-0.69%	4,931
Sep 15, 2026	32.80	32.83	32.80	32.83	32.83	0.23%	1,992
Sep 14, 2026	33.00	33.00	32.75	32.75	32.75	-1.65%	2,514
Sep 7, 2026	33.30	33.30	33.30	33.30	33.30	1.06%	102
Sep 1, 2026	33.00	33.00	32.95	32.95	32.95	-0.15%	511
Aug 26, 2026	32.85	33.00	32.85	33.00	33.00	0.30%	4,471
Aug 24, 2026	32.75	32.90	32.75	32.90	32.90	0.15%	745
Aug 21, 2026	32.65	33.10	32.65	32.85	32.85	0.46%	2,653
Aug 20, 2026	32.70	32.70	32.70	32.70	32.70	-0.15%	223
Aug 19, 2026	32.75	32.75	32.75	32.75	32.75	0.46%	254
Aug 18, 2026	32.60	32.60	32.60	32.60	32.60	-3.26%	578
Jun 12, 2026	33.70	33.70	33.70	33.70	33.70	-1.32%	1,972
Jun 8, 2026	34.15	34.15	34.15	34.15	34.15	1.79%	8,542
Jun 2, 2026	33.55	33.55	33.55	33.55	33.55	-1.18%	1,000
May 29, 2026	33.95	33.95	33.95	33.95	33.95	2.26%	769
May 28, 2026	33.20	33.20	33.20	33.20	33.20	-1.04%	25
May 27, 2026	33.50	33.80	33.50	33.55	33.55	-2.75%	5,752
May 22, 2026	33.75	34.50	33.75	34.50	34.50	2.99%	255
May 15, 2026	33.50	33.50	33.50	33.50	33.50	2.13%	1,986
May 13, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	28