Seri Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.41	2.41	2.38	2.38	2.38	-0.83%	880
Feb 4, 2026	2.38	2.40	2.38	2.40	2.40	-6.98%	511
Jan 27, 2026	2.58	2.58	2.58	2.58	2.58	-1.71%	216
Jan 26, 2026	2.63	2.63	2.63	2.63	2.63	-1.69%	362
Jan 16, 2026	2.67	2.67	2.67	2.67	2.67	-2.91%	93
Jan 15, 2026	2.75	2.75	2.75	2.75	2.75	2.04%	299
Jan 5, 2026	2.70	2.70	2.70	2.70	2.70	7.58%	931
Dec 29, 2025	2.51	2.51	2.51	2.51	2.51	-	256
Dec 19, 2025	2.51	2.51	2.51	2.51	2.51	-2.15%	403
Dec 18, 2025	2.56	2.56	2.56	2.56	2.56	-3.76%	364
Dec 15, 2025	2.66	2.66	2.66	2.66	2.66	3.30%	875
Dec 11, 2025	2.58	2.58	2.58	2.58	2.58	-3.20%	1,216
Dec 8, 2025	2.66	2.66	2.66	2.66	2.66	4.31%	1
Nov 25, 2025	2.55	2.55	2.55	2.55	2.55	1.19%	40
Nov 18, 2025	2.55	2.55	2.52	2.52	2.52	-8.03%	1,510
Oct 29, 2025	2.74	2.74	2.74	2.74	2.74	-2.49%	200
Oct 13, 2025	2.95	2.95	2.81	2.81	2.81	-7.57%	1,858
Oct 8, 2025	3.04	3.04	3.04	3.04	3.04	-0.33%	800
Oct 2, 2025	3.05	3.05	3.05	3.05	3.05	15.75%	123
Sep 30, 2025	2.64	2.64	2.64	2.64	2.64	-0.19%	300
Sep 29, 2025	2.64	2.64	2.64	2.64	2.64	5.81%	300
Sep 26, 2025	2.50	2.50	2.50	2.50	2.50	-0.20%	100
Sep 25, 2025	2.50	2.50	2.50	2.50	2.50	8.46%	200
Sep 22, 2025	2.31	2.31	2.31	2.31	2.31	-3.15%	42
Sep 2, 2025	2.38	2.38	2.38	2.38	2.38	-4.03%	10,000
Aug 28, 2025	2.48	2.48	2.48	2.48	2.48	1.02%	100