LON:0Q98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	3.18	3.21	3.13	3.13	3.13	19.50%	3,429
May 28, 2026	2.62	2.62	2.62	2.62	2.62	-3.15%	1,077
May 27, 2026	2.54	2.70	2.54	2.70	2.70	10.66%	10,145
May 26, 2026	2.48	2.48	2.44	2.44	2.44	0.93%	2,283
May 25, 2026	2.42	2.42	2.42	2.42	2.42	0.73%	1,171
May 22, 2026	2.42	2.42	2.40	2.40	2.40	-4.38%	3,159
May 15, 2026	2.51	2.51	2.51	2.51	2.51	1.83%	1,334
May 12, 2026	2.47	2.47	2.47	2.47	2.47	3.25%	6,766
May 11, 2026	2.41	2.41	2.39	2.39	2.39	-0.10%	4,311
May 8, 2026	2.40	2.41	2.39	2.39	2.39	-1.65%	9,670
May 7, 2026	2.49	2.49	2.43	2.43	2.43	4.07%	2,653
Apr 21, 2026	2.43	2.43	2.34	2.34	2.34	-0.53%	1,066
Apr 20, 2026	2.35	2.35	2.35	2.35	2.35	6.95%	7
Apr 17, 2026	2.20	2.20	2.20	2.20	2.20	8.93%	146
Apr 13, 2026	2.04	2.05	2.02	2.02	2.02	-4.05%	4,790
Apr 10, 2026	2.09	2.10	2.09	2.10	2.10	3.96%	7,040
Mar 31, 2026	2.02	2.02	2.02	2.02	2.02	1.46%	29
Mar 30, 2026	1.99	1.99	1.99	1.99	1.99	-2.40%	8
Mar 26, 2026	2.04	2.04	2.04	2.04	2.04	5.37%	105
Mar 19, 2026	1.94	1.94	1.94	1.94	1.94	-3.92%	108
Mar 16, 2026	2.02	2.02	2.02	2.02	2.02	-12.77%	962
Feb 24, 2026	2.32	2.32	2.31	2.31	2.31	-2.94%	19
Feb 23, 2026	2.36	2.38	2.36	2.38	2.38	2.15%	1,105
Feb 19, 2026	2.33	2.33	2.33	2.33	2.33	-2.10%	360
Feb 11, 2026	2.41	2.41	2.38	2.38	2.38	-0.83%	880
Feb 4, 2026	2.38	2.40	2.38	2.40	2.40	-6.98%	511
Jan 27, 2026	2.58	2.58	2.58	2.58	2.58	-1.71%	216
Jan 26, 2026	2.63	2.63	2.63	2.63	2.63	-1.69%	362
Jan 16, 2026	2.67	2.67	2.67	2.67	2.67	-2.91%	93
Jan 15, 2026	2.75	2.75	2.75	2.75	2.75	2.04%	299
Jan 5, 2026	2.70	2.70	2.70	2.70	2.70	7.58%	931
Dec 29, 2025	2.51	2.51	2.51	2.51	2.51	-	256
Dec 19, 2025	2.51	2.51	2.51	2.51	2.51	-2.15%	403
Dec 18, 2025	2.56	2.56	2.56	2.56	2.56	-3.76%	364
Dec 15, 2025	2.66	2.66	2.66	2.66	2.66	3.30%	875
Dec 11, 2025	2.58	2.58	2.58	2.58	2.58	-3.20%	1,216