LON:0Q98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	139
Sep 4, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	724
Aug 27, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	80
Aug 26, 2026	2.38	2.38	2.38	2.38	2.38	-1.24%	722
Aug 20, 2026	2.41	2.41	2.41	2.41	2.41	-	40
Aug 7, 2026	2.41	2.41	2.41	2.41	2.41	-24.69%	365
Jul 14, 2026	3.20	3.20	3.20	3.20	3.20	6.14%	135
Jun 15, 2026	3.11	3.11	3.02	3.02	3.02	-17.74%	6,660
Jun 3, 2026	3.67	3.67	3.67	3.67	3.67	17.28%	31
May 29, 2026	3.18	3.21	3.13	3.13	3.13	19.50%	3,429
May 28, 2026	2.62	2.62	2.62	2.62	2.62	-3.15%	1,077
May 27, 2026	2.54	2.70	2.54	2.70	2.70	10.66%	10,145
May 26, 2026	2.48	2.48	2.44	2.44	2.44	0.93%	2,283
May 25, 2026	2.42	2.42	2.42	2.42	2.42	0.73%	1,171
May 22, 2026	2.42	2.42	2.40	2.40	2.40	-4.38%	3,159
May 15, 2026	2.51	2.51	2.51	2.51	2.51	1.83%	1,334
May 12, 2026	2.47	2.47	2.47	2.47	2.47	3.25%	6,766
May 11, 2026	2.41	2.41	2.39	2.39	2.39	-0.10%	4,311
May 8, 2026	2.40	2.41	2.39	2.39	2.39	-1.65%	9,670
May 7, 2026	2.49	2.49	2.43	2.43	2.43	4.07%	2,653
Apr 21, 2026	2.43	2.43	2.34	2.34	2.34	-0.53%	1,066
Apr 20, 2026	2.35	2.35	2.35	2.35	2.35	6.95%	7
Apr 17, 2026	2.20	2.20	2.20	2.20	2.20	8.93%	146
Apr 13, 2026	2.04	2.05	2.02	2.02	2.02	-4.05%	4,790
Apr 10, 2026	2.09	2.10	2.09	2.10	2.10	3.96%	7,040
Mar 31, 2026	2.02	2.02	2.02	2.02	2.02	1.46%	29
Mar 30, 2026	1.99	1.99	1.99	1.99	1.99	-2.40%	8
Mar 26, 2026	2.04	2.04	2.04	2.04	2.04	5.37%	105
Mar 19, 2026	1.94	1.94	1.94	1.94	1.94	-3.92%	108