LON:0Q99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	71.73	72.10	71.60	71.65	71.65	-1.31%	136,889
Jul 23, 2026	71.68	72.80	71.50	72.60	72.60	1.01%	36,070
Jul 22, 2026	71.18	72.50	70.65	71.88	71.88	1.66%	13,620
Jul 21, 2026	71.13	71.20	70.45	70.70	70.70	0.07%	13,195
Jul 20, 2026	71.63	72.10	70.40	70.65	70.65	-2.35%	611,238
Jul 17, 2026	70.78	72.35	70.80	72.35	72.35	0.94%	31,925
Jul 16, 2026	71.68	71.95	70.68	71.68	71.68	0.21%	192,928
Jul 15, 2026	71.83	71.70	70.90	71.53	71.53	1.06%	32,217
Jul 14, 2026	70.48	71.65	70.65	70.78	70.78	-0.35%	16,350
Jul 13, 2026	70.88	71.18	70.78	71.03	71.03	-0.35%	14,435
Jul 10, 2026	70.98	71.45	70.75	71.28	71.28	0.39%	42,337
Jul 9, 2026	71.18	71.20	70.60	71.00	71.00	0.27%	13,467
Jul 8, 2026	70.48	71.15	69.95	70.81	70.81	-0.17%	35,745
Jul 7, 2026	70.58	71.15	70.65	70.93	70.93	0.14%	154,304
Jul 6, 2026	70.78	71.20	70.70	70.83	70.83	-0.10%	23,088
Jul 3, 2026	70.63	70.95	70.50	70.90	70.90	1.12%	4,417
Jul 2, 2026	69.70	70.70	69.85	70.11	70.11	0.77%	306,034
Jul 1, 2026	69.60	70.00	69.35	69.58	69.58	-0.42%	10,975
Jun 30, 2026	69.90	70.05	69.35	69.87	69.87	0.54%	12,506
Jun 29, 2026	69.65	69.80	69.05	69.50	69.50	-0.16%	4,289
Jun 26, 2026	69.20	70.70	69.10	69.61	69.61	0.26%	26,164
Jun 25, 2026	68.50	69.65	68.75	69.43	69.43	0.76%	79,247
Jun 24, 2026	68.55	68.90	68.05	68.90	68.90	-	66,531
Jun 23, 2026	68.85	69.10	68.35	68.90	68.90	1.72%	17,584
Jun 22, 2026	67.88	68.85	67.60	67.74	67.74	0.34%	10,685
Jun 19, 2026	67.18	67.70	66.90	67.51	67.51	0.27%	412,774
Jun 18, 2026	68.00	68.05	67.10	67.33	67.33	0.33%	47,925
Jun 17, 2026	66.93	67.75	66.95	67.10	67.10	-0.55%	109,055
Jun 16, 2026	67.23	67.60	67.20	67.47	67.47	0.85%	215,397
Jun 15, 2026	67.43	67.40	66.40	66.91	66.91	0.85%	3,888
Jun 12, 2026	65.80	66.65	66.10	66.35	66.35	0.76%	11,226
Jun 11, 2026	64.95	66.15	65.00	65.85	65.85	1.60%	34,737
Jun 10, 2026	64.75	65.10	64.50	64.81	64.81	0.19%	13,149
Jun 9, 2026	64.05	64.95	63.75	64.69	64.69	1.66%	8,788
Jun 8, 2026	63.88	63.95	63.35	63.63	63.63	0.49%	4,170
Jun 5, 2026	63.88	63.65	63.25	63.33	63.33	-0.60%	6,015
Jun 4, 2026	63.73	64.10	63.45	63.70	63.70	-0.58%	228,380
Jun 3, 2026	64.00	64.45	62.55	64.08	64.08	-0.47%	8,774
Jun 2, 2026	66.48	66.30	65.70	65.95	64.38	-0.23%	13,291
Jun 1, 2026	66.88	66.75	65.60	66.10	64.52	-1.47%	10,561
May 29, 2026	67.43	68.30	66.55	67.08	65.48	0.37%	9,645
May 28, 2026	67.83	67.90	66.70	66.83	65.24	-2.08%	10,035
May 27, 2026	68.60	68.95	67.75	68.26	66.63	-0.43%	24,968
May 26, 2026	68.80	69.50	68.50	68.55	66.92	0.34%	259,213
May 25, 2026	68.50	68.60	68.25	68.32	66.69	0.47%	2,219
May 22, 2026	67.78	68.35	67.60	68.00	66.38	0.18%	3,923
May 21, 2026	67.73	68.25	67.75	67.88	66.25	0.69%	5,457
May 20, 2026	66.98	68.20	65.60	67.41	65.80	-0.16%	10,047
May 19, 2026	68.40	68.70	66.95	67.51	65.90	-1.01%	10,739
May 18, 2026	67.78	69.00	68.00	68.20	66.57	-0.37%	1,527,686