LON:0Q99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	76.10	76.70	76.00	76.45	76.45	0.77%	18,961
Sep 3, 2026	75.28	76.40	75.60	75.86	75.86	0.35%	19,271
Sep 2, 2026	74.88	75.90	75.10	75.60	75.60	0.53%	22,985
Sep 1, 2026	75.58	75.95	74.48	75.20	75.20	-0.19%	17,550
Aug 31, 2026	74.90	75.68	74.60	75.34	75.34	0.69%	18,142
Aug 28, 2026	74.13	75.10	73.90	74.83	74.83	1.44%	29,682
Aug 27, 2026	74.48	75.20	73.50	73.76	73.76	-1.25%	20,456
Aug 26, 2026	74.18	74.80	74.15	74.70	74.70	0.97%	53,111
Aug 25, 2026	73.40	74.25	73.50	73.98	73.98	1.07%	25,612
Aug 24, 2026	72.05	73.40	72.20	73.20	73.20	1.20%	11,309
Aug 21, 2026	72.20	72.45	72.05	72.33	72.33	0.10%	15,162
Aug 20, 2026	72.20	72.45	71.60	72.26	72.26	-0.22%	445,936
Aug 19, 2026	73.20	73.40	72.40	72.42	72.42	-1.07%	318,679
Aug 18, 2026	73.20	73.28	72.70	73.20	73.20	-0.34%	54,834
Aug 17, 2026	73.00	73.55	72.95	73.45	73.45	0.53%	10,129
Aug 14, 2026	72.00	73.30	72.25	73.06	73.06	0.34%	22,412
Aug 13, 2026	72.60	73.15	72.41	72.82	72.82	0.16%	29,606
Aug 12, 2026	72.70	73.00	72.55	72.70	72.70	-0.48%	14,391
Aug 11, 2026	73.75	73.80	72.80	73.05	73.05	-1.39%	8,448
Aug 10, 2026	73.85	74.35	73.85	74.07	74.07	-0.62%	34,695
Aug 7, 2026	74.78	74.80	73.75	74.53	74.53	0.08%	8,097
Aug 6, 2026	74.13	74.75	74.05	74.48	74.48	0.53%	11,168
Aug 5, 2026	74.33	74.45	73.80	74.08	74.08	-0.59%	197,881
Aug 4, 2026	74.48	75.05	74.10	74.52	74.52	1.35%	17,884
Aug 3, 2026	72.90	74.50	73.00	73.53	73.53	2.27%	42,939
Jul 31, 2026	71.63	72.35	71.90	71.90	71.90	0.74%	38,978
Jul 30, 2026	70.48	71.95	70.75	71.37	71.37	0.79%	188,007
Jul 29, 2026	71.13	72.00	70.55	70.81	70.81	-0.93%	20,273
Jul 28, 2026	71.18	71.70	71.15	71.48	71.48	-0.76%	12,433
Jul 27, 2026	72.00	72.30	71.40	72.03	72.03	0.52%	88,314
Jul 24, 2026	71.73	72.10	71.60	71.65	71.65	-1.31%	136,889
Jul 23, 2026	71.68	72.80	71.50	72.60	72.60	1.01%	36,070
Jul 22, 2026	71.18	72.50	70.65	71.88	71.88	1.66%	13,620
Jul 21, 2026	71.13	71.20	70.45	70.70	70.70	0.07%	13,195
Jul 20, 2026	71.63	72.10	70.40	70.65	70.65	-2.35%	611,238
Jul 17, 2026	70.78	72.35	70.80	72.35	72.35	0.94%	31,925
Jul 16, 2026	71.68	71.95	70.68	71.68	71.68	0.21%	192,928
Jul 15, 2026	71.83	71.70	70.90	71.53	71.53	1.06%	32,217
Jul 14, 2026	70.48	71.65	70.65	70.78	70.78	-0.35%	16,350
Jul 13, 2026	70.88	71.18	70.78	71.03	71.03	-0.35%	14,435
Jul 10, 2026	70.98	71.45	70.75	71.28	71.28	0.39%	42,337
Jul 9, 2026	71.18	71.20	70.60	71.00	71.00	0.27%	13,467
Jul 8, 2026	70.48	71.15	69.95	70.81	70.81	-0.17%	35,745
Jul 7, 2026	70.58	71.15	70.65	70.93	70.93	0.14%	154,304
Jul 6, 2026	70.78	71.20	70.70	70.83	70.83	-0.10%	23,088
Jul 3, 2026	70.63	70.95	70.50	70.90	70.90	1.12%	4,417
Jul 2, 2026	69.70	70.70	69.85	70.11	70.11	0.77%	306,034
Jul 1, 2026	69.60	70.00	69.35	69.58	69.58	-0.42%	10,975
Jun 30, 2026	69.90	70.05	69.35	69.87	69.87	0.54%	12,506
Jun 29, 2026	69.65	69.80	69.05	69.50	69.50	-0.16%	4,289