LON:0Q99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	65.80	66.65	66.10	66.35	66.35	0.76%	11,226
Jun 11, 2026	64.95	66.15	65.00	65.85	65.85	1.60%	34,737
Jun 10, 2026	64.75	65.10	64.50	64.81	64.81	0.19%	13,149
Jun 9, 2026	64.05	64.95	63.75	64.69	64.69	1.66%	8,788
Jun 8, 2026	63.88	63.95	63.35	63.63	63.63	0.49%	4,170
Jun 5, 2026	63.50	63.65	63.25	63.33	63.33	-0.60%	5,856
Jun 4, 2026	63.73	64.10	63.45	63.70	63.70	-0.58%	228,380
Jun 3, 2026	64.00	64.45	62.55	64.08	64.08	-0.47%	8,774
Jun 2, 2026	66.48	66.30	65.70	65.95	64.38	-0.23%	13,291
Jun 1, 2026	66.88	66.75	65.60	66.10	64.52	-1.47%	10,561
May 29, 2026	67.43	68.30	66.55	67.08	65.48	0.37%	9,645
May 28, 2026	67.83	67.90	66.70	66.83	65.24	-2.08%	10,035
May 27, 2026	68.60	68.95	67.75	68.26	66.63	-0.43%	24,968
May 26, 2026	68.80	69.50	68.50	68.55	66.92	0.34%	259,213
May 25, 2026	68.50	68.60	68.25	68.32	66.69	0.47%	2,219
May 22, 2026	67.78	68.35	67.60	68.00	66.38	0.18%	3,923
May 21, 2026	67.73	68.25	67.75	67.88	66.25	0.69%	5,457
May 20, 2026	66.98	68.20	65.60	67.41	65.80	-0.16%	10,047
May 19, 2026	68.40	68.70	66.95	67.51	65.90	-1.01%	10,739
May 18, 2026	67.78	69.00	68.00	68.20	66.57	-0.37%	1,527,686
May 15, 2026	68.60	68.70	68.05	68.45	66.82	-0.06%	95,944
May 14, 2026	68.00	69.00	67.80	68.50	66.86	1.20%	7,527
May 13, 2026	67.78	67.95	67.40	67.69	66.07	0.56%	55,499
May 12, 2026	68.00	67.75	67.08	67.31	65.70	-1.20%	20,305
May 11, 2026	66.78	68.13	67.05	68.13	66.50	1.48%	12,460
May 8, 2026	66.88	67.35	66.60	67.13	65.53	-0.48%	27,004
May 7, 2026	67.28	67.85	67.25	67.45	65.84	-0.16%	75,455
May 6, 2026	66.13	67.80	66.45	67.56	65.95	2.37%	146,582
May 5, 2026	65.70	66.30	65.25	66.00	64.42	0.64%	8,294
May 4, 2026	66.70	66.75	64.98	65.58	64.01	-1.50%	35,889
Apr 30, 2026	66.18	66.70	65.90	66.58	64.99	-0.15%	213,713
Apr 29, 2026	67.18	68.55	66.40	66.67	65.08	-0.64%	50,801
Apr 28, 2026	66.68	67.45	66.95	67.10	65.50	-0.67%	33,196
Apr 27, 2026	67.83	68.05	67.50	67.55	65.94	-0.30%	213,644
Apr 24, 2026	67.58	69.05	66.35	67.76	66.14	1.09%	178,157
Apr 23, 2026	67.38	69.20	67.03	67.03	65.42	-1.96%	17,520
Apr 22, 2026	68.90	70.10	68.00	68.37	66.74	-0.13%	73,560
Apr 21, 2026	67.33	68.90	67.70	68.45	66.82	0.64%	58,901
Apr 20, 2026	67.58	68.15	67.60	68.02	66.39	0.10%	6,545
Apr 17, 2026	68.10	68.30	67.40	67.95	66.33	0.98%	7,226
Apr 16, 2026	66.98	68.05	67.20	67.29	65.68	0.37%	6,683
Apr 15, 2026	67.33	67.95	66.65	67.04	65.44	-1.53%	89,014
Apr 14, 2026	67.83	68.85	67.45	68.08	66.46	1.79%	9,679
Apr 13, 2026	66.53	67.35	66.55	66.88	65.29	-0.10%	117,784
Apr 10, 2026	66.88	67.15	65.50	66.95	65.35	0.88%	27,381
Apr 9, 2026	66.53	66.90	65.00	66.37	64.78	0.27%	84,348
Apr 8, 2026	66.03	66.65	65.63	66.19	64.61	1.56%	457,353
Apr 7, 2026	64.50	65.55	64.75	65.17	63.61	0.49%	189,956
Apr 2, 2026	64.00	65.05	63.80	64.85	63.30	2.13%	268,445
Apr 1, 2026	63.33	64.65	63.40	63.50	61.98	0.99%	639,854