LON:0Q99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	72.00	73.30	72.25	73.06	73.06	0.34%	22,412
Aug 13, 2026	72.60	73.15	72.41	72.82	72.82	0.16%	29,606
Aug 12, 2026	72.70	73.00	72.55	72.70	72.70	-0.48%	14,391
Aug 11, 2026	73.75	73.80	72.80	73.05	73.05	-1.39%	8,448
Aug 10, 2026	73.85	74.35	73.85	74.07	74.07	-0.62%	34,695
Aug 7, 2026	74.78	74.80	73.75	74.53	74.53	0.08%	8,097
Aug 6, 2026	74.13	74.75	74.05	74.48	74.48	0.53%	11,168
Aug 5, 2026	74.33	74.45	73.80	74.08	74.08	-0.59%	197,881
Aug 4, 2026	74.48	75.05	74.10	74.52	74.52	1.35%	17,884
Aug 3, 2026	72.90	74.50	73.00	73.53	73.53	2.27%	42,939
Jul 31, 2026	71.63	72.35	71.90	71.90	71.90	0.74%	38,978
Jul 30, 2026	70.48	71.95	70.75	71.37	71.37	0.79%	188,007
Jul 29, 2026	71.13	72.00	70.55	70.81	70.81	-0.93%	20,273
Jul 28, 2026	71.18	71.70	71.15	71.48	71.48	-0.76%	12,433
Jul 27, 2026	72.00	72.30	71.40	72.03	72.03	0.52%	88,314
Jul 24, 2026	71.73	72.10	71.60	71.65	71.65	-1.31%	136,889
Jul 23, 2026	71.68	72.80	71.50	72.60	72.60	1.01%	36,070
Jul 22, 2026	71.18	72.50	70.65	71.88	71.88	1.66%	13,620
Jul 21, 2026	71.13	71.20	70.45	70.70	70.70	0.07%	13,195
Jul 20, 2026	71.63	72.10	70.40	70.65	70.65	-2.35%	611,238
Jul 17, 2026	70.78	72.35	70.80	72.35	72.35	0.94%	31,925
Jul 16, 2026	71.68	71.95	70.68	71.68	71.68	0.21%	192,928
Jul 15, 2026	71.83	71.70	70.90	71.53	71.53	1.06%	32,217
Jul 14, 2026	70.48	71.65	70.65	70.78	70.78	-0.35%	16,350
Jul 13, 2026	70.88	71.18	70.78	71.03	71.03	-0.35%	14,435
Jul 10, 2026	70.98	71.45	70.75	71.28	71.28	0.39%	42,337
Jul 9, 2026	71.18	71.20	70.60	71.00	71.00	0.27%	13,467
Jul 8, 2026	70.48	71.15	69.95	70.81	70.81	-0.17%	35,745
Jul 7, 2026	70.58	71.15	70.65	70.93	70.93	0.14%	154,304
Jul 6, 2026	70.78	71.20	70.70	70.83	70.83	-0.10%	23,088
Jul 3, 2026	70.63	70.95	70.50	70.90	70.90	1.12%	4,417
Jul 2, 2026	69.70	70.70	69.85	70.11	70.11	0.77%	306,034
Jul 1, 2026	69.60	70.00	69.35	69.58	69.58	-0.42%	10,975
Jun 30, 2026	69.90	70.05	69.35	69.87	69.87	0.54%	12,506
Jun 29, 2026	69.65	69.80	69.05	69.50	69.50	-0.16%	4,289
Jun 26, 2026	69.20	70.70	69.10	69.61	69.61	0.26%	26,164
Jun 25, 2026	68.50	69.65	68.75	69.43	69.43	0.76%	79,247
Jun 24, 2026	68.55	68.90	68.05	68.90	68.90	-	66,531
Jun 23, 2026	68.85	69.10	68.35	68.90	68.90	1.72%	17,584
Jun 22, 2026	67.88	68.85	67.60	67.74	67.74	0.34%	10,685
Jun 19, 2026	67.18	67.70	66.90	67.51	67.51	0.27%	412,774
Jun 18, 2026	68.00	68.05	67.10	67.33	67.33	0.33%	47,925
Jun 17, 2026	66.93	67.75	66.95	67.10	67.10	-0.55%	109,055
Jun 16, 2026	67.23	67.60	67.20	67.47	67.47	0.85%	215,397
Jun 15, 2026	67.43	67.40	66.40	66.91	66.91	0.85%	3,888
Jun 12, 2026	65.80	66.65	66.10	66.35	66.35	0.76%	11,226
Jun 11, 2026	64.95	66.15	65.00	65.85	65.85	1.60%	34,737
Jun 10, 2026	64.75	65.10	64.50	64.81	64.81	0.19%	13,149
Jun 9, 2026	64.05	64.95	63.75	64.69	64.69	1.66%	8,788
Jun 8, 2026	63.88	63.95	63.35	63.63	63.63	0.49%	4,170