LON:0Q99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	67.78	67.95	67.40	67.69	67.69	0.56%	55,499
May 12, 2026	68.00	67.75	67.08	67.31	67.31	-1.20%	20,305
May 11, 2026	66.78	68.13	67.05	68.13	68.13	1.48%	12,460
May 8, 2026	66.88	67.35	66.60	67.13	67.13	-0.48%	27,004
May 7, 2026	67.28	67.85	67.25	67.45	67.45	-0.16%	75,455
May 6, 2026	66.13	67.80	66.45	67.56	67.56	2.37%	146,582
May 5, 2026	65.70	66.30	65.25	66.00	66.00	0.64%	8,294
May 4, 2026	66.70	66.75	64.98	65.58	65.58	-1.50%	35,889
Apr 30, 2026	66.18	66.70	65.90	66.58	66.58	-0.15%	213,713
Apr 29, 2026	67.18	68.55	66.40	66.67	66.67	-0.64%	50,801
Apr 28, 2026	66.68	67.45	66.95	67.10	67.10	-0.67%	33,196
Apr 27, 2026	67.83	68.05	67.50	67.55	67.55	-0.30%	213,644
Apr 24, 2026	67.58	69.05	66.35	67.76	67.76	1.09%	178,157
Apr 23, 2026	67.38	69.20	67.03	67.03	67.03	-1.96%	17,520
Apr 22, 2026	68.90	70.10	68.00	68.37	68.37	-0.13%	73,560
Apr 21, 2026	67.33	68.90	67.70	68.45	68.45	0.64%	58,901
Apr 20, 2026	67.58	68.15	67.60	68.02	68.02	0.10%	6,545
Apr 17, 2026	68.10	68.30	67.40	67.95	67.95	0.98%	7,226
Apr 16, 2026	66.98	68.05	67.20	67.29	67.29	0.37%	6,683
Apr 15, 2026	67.33	67.95	66.65	67.04	67.04	-1.53%	89,014
Apr 14, 2026	67.83	68.85	67.45	68.08	68.08	1.79%	9,679
Apr 13, 2026	66.53	67.35	66.55	66.88	66.88	-0.10%	117,784
Apr 10, 2026	66.88	67.15	65.50	66.95	66.95	0.88%	27,381
Apr 9, 2026	66.53	66.90	65.00	66.37	66.37	0.27%	84,348
Apr 8, 2026	66.03	66.65	65.63	66.19	66.19	1.56%	457,353
Apr 7, 2026	64.50	65.55	64.75	65.17	65.17	0.49%	189,956
Apr 2, 2026	64.00	65.05	63.80	64.85	64.85	2.13%	268,445
Apr 1, 2026	63.33	64.65	63.40	63.50	63.50	0.99%	639,854
Mar 31, 2026	62.03	63.40	62.20	62.88	62.88	3.29%	37,082
Mar 30, 2026	61.50	62.30	60.88	60.88	60.88	-0.74%	80,895
Mar 27, 2026	61.80	61.75	60.95	61.33	61.33	-0.12%	12,240
Mar 26, 2026	61.65	62.65	61.10	61.40	61.40	0.96%	12,609
Mar 25, 2026	60.70	62.70	60.50	60.82	60.82	2.56%	343,854
Mar 24, 2026	59.08	59.85	58.20	59.30	59.30	-0.84%	857,596
Mar 23, 2026	58.03	60.40	57.00	59.80	59.80	-1.12%	309,223
Mar 20, 2026	60.45	60.95	59.05	60.48	60.48	0.21%	34,803
Mar 19, 2026	60.90	61.05	60.20	60.35	60.35	-1.63%	8,001
Mar 18, 2026	61.90	61.85	61.18	61.36	61.35	-0.27%	294,416
Mar 17, 2026	60.15	61.70	60.00	61.52	61.52	2.28%	136,121
Mar 16, 2026	60.00	60.40	59.40	60.15	60.15	0.71%	11,554
Mar 13, 2026	59.48	60.18	59.33	59.73	59.73	0.12%	13,800
Mar 12, 2026	60.30	60.10	58.95	59.65	59.65	-0.50%	6,458
Mar 11, 2026	60.20	60.25	59.95	59.95	59.95	-1.07%	5,898
Mar 10, 2026	60.65	60.85	60.23	60.60	60.60	2.97%	28,639
Mar 9, 2026	58.68	59.40	58.40	58.85	58.85	-1.83%	291,472
Mar 6, 2026	61.15	60.95	58.80	59.95	59.95	-1.17%	250,728
Mar 5, 2026	61.05	63.70	60.48	60.66	60.66	-0.09%	19,589
Mar 4, 2026	59.78	61.05	60.00	60.71	60.71	2.05%	114,103
Mar 3, 2026	61.80	61.70	59.25	59.49	59.49	-3.83%	14,938
Mar 2, 2026	62.03	63.10	60.45	61.86	61.86	-1.30%	137,471