LON:0Q9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	14.20	14.20	14.20	14.20	14.20	2.90%	-
Aug 3, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
Jul 22, 2026	13.50	13.60	13.50	13.60	13.60	-	-
Jul 21, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	9
Jul 8, 2026	14.00	14.00	14.00	14.00	14.00	-1.41%	-
Jul 3, 2026	14.20	14.20	14.20	14.20	14.20	-	-
Jul 1, 2026	13.90	14.20	13.90	14.20	14.20	-	132
Jun 26, 2026	14.20	14.20	14.20	14.20	14.20	1.43%	154
Jun 19, 2026	14.00	14.00	14.00	14.00	14.00	-2.78%	-
Jun 18, 2026	14.60	14.60	14.40	14.40	14.40	3.60%	1
Jun 16, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
Jun 9, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Jun 8, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Jun 5, 2026	13.80	13.80	13.80	13.80	13.80	2.99%	-
Jun 4, 2026	13.80	13.80	13.40	13.40	13.40	6.35%	1
May 27, 2026	12.60	12.60	12.60	12.60	12.60	-	1
May 26, 2026	12.60	12.60	12.60	12.60	12.60	-	-
May 25, 2026	12.60	12.60	12.60	12.60	12.60	3.28%	-
May 19, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	2
May 12, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	50
May 7, 2026	12.70	12.70	12.70	12.70	12.70	-5.22%	100
May 5, 2026	13.40	13.40	13.40	13.40	13.40	-	500
Apr 30, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Apr 20, 2026	13.10	13.10	13.10	13.10	13.10	-	10
Mar 19, 2026	13.10	13.10	13.10	13.10	13.10	-	57
Mar 6, 2026	13.10	13.10	13.10	13.10	13.10	-	9
Mar 5, 2026	13.10	13.10	13.10	13.10	13.10	-2.96%	2
Mar 3, 2026	13.10	13.50	13.10	13.50	13.50	-	241
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	269
Feb 20, 2026	13.20	13.20	13.20	13.20	13.20	-8.33%	243
Feb 12, 2026	14.40	14.40	14.40	14.40	14.40	-	9
Feb 11, 2026	14.40	14.40	14.40	14.40	14.40	-1.37%	100
Feb 10, 2026	14.60	14.60	14.60	14.60	14.60	-0.68%	117