Skip to main content
logo
Talanx AG (LON:0QA8)
London flag London · Delayed Price · Currency is GBP · Price in EUR
118.00
-0.50 (-0.42%)
At close: Aug 28, 2025

Talanx AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025117.90118.30117.40117.50117.50-0.58%11,148
Aug 28, 2025119.05119.70117.60118.19118.19-0.26%10,894
Aug 27, 2025119.15119.90117.80118.50118.50-0.45%4,021
Aug 26, 2025119.45119.80118.40119.03119.03-0.97%7,112
Aug 25, 2025120.50120.90119.80120.20120.20-0.58%2,315
Aug 22, 2025120.60121.60120.40120.90120.90-0.04%77,120
Aug 21, 2025121.70122.40120.50120.95120.95-0.85%57,245
Aug 20, 2025121.40122.90121.40121.99121.990.08%44,674
Aug 19, 2025122.15122.50121.40121.90121.90-0.44%16,625
Aug 18, 2025123.05123.30121.70122.43122.431.94%2,579
Aug 15, 2025120.40124.40120.10120.10120.101.70%3,752
Aug 14, 2025121.70126.20117.97118.09118.091.57%28,626
Aug 13, 2025116.10117.30116.00116.26116.26-0.20%6,797
Aug 12, 2025118.15118.20115.70116.49116.49-1.09%9,912
Aug 11, 2025119.45119.70116.60117.77117.77-2.24%3,098
Aug 8, 2025122.55122.90118.30120.48120.48-1.71%11,412
Aug 7, 2025121.10124.40121.20122.57122.572.13%9,216
Aug 6, 2025120.20121.00119.40120.02120.020.89%11,512
Aug 5, 2025118.35120.70117.60118.96118.961.67%17,592
Aug 4, 2025114.45117.80114.40117.00117.001.51%6,991
Aug 1, 2025115.45115.70113.70115.26115.26-0.76%6,145
Jul 31, 2025115.25116.80114.80116.14116.140.91%4,713
Jul 30, 2025115.15115.60114.30115.10115.10-0.27%4,105
Jul 29, 2025114.95115.70114.60115.41115.41-0.94%2,952
Jul 28, 2025116.20116.50114.45116.50116.50-5,288
Jul 25, 2025116.90117.50115.50116.50116.500.09%8,649
Jul 24, 2025116.30117.50115.60116.40116.402.38%11,167
Jul 23, 2025111.15115.60111.30113.70113.704.12%10,104
Jul 22, 2025109.80110.20108.90109.20109.20-0.77%2,118
Jul 21, 2025110.55111.00109.40110.04110.04-0.86%2,484
Jul 18, 2025111.35111.50110.60111.00111.00-0.01%2,857
Jul 17, 2025111.05111.40110.40111.02111.02-0.17%5,847
Jul 16, 2025109.80111.30109.70111.20111.200.69%10,423
Jul 15, 2025112.10112.30109.70110.44110.44-0.82%29,583
Jul 14, 2025110.25111.70109.60111.36111.360.85%77,722
Jul 11, 2025110.05111.20110.00110.42110.42-0.99%6,617
Jul 10, 2025112.70112.90110.00111.53111.53-0.91%53,813
Jul 9, 2025111.05113.30111.10112.55112.551.79%13,806
Jul 8, 2025110.75111.00109.90110.57110.570.27%4,560
Jul 7, 2025109.10110.90109.00110.28110.281.19%6,708
Jul 4, 2025107.55109.30107.50108.99108.991.55%1,208
Jul 3, 2025107.45108.40106.10107.32107.32-0.30%26,745
Jul 2, 2025110.25110.50107.60107.64107.64-2.16%10,444
Jul 1, 2025111.05111.40109.10110.02110.020.43%30,398
Jun 30, 2025110.35110.70109.40109.55109.55-0.04%10,288
Jun 27, 2025109.30110.00108.30109.60109.600.86%9,701
Jun 26, 2025109.00109.20108.20108.66108.660.06%5,942
Jun 25, 2025109.40109.60108.25108.60108.60-1.05%21,460
Jun 24, 2025109.90110.40108.50109.75109.751.39%8,060
Jun 23, 2025108.20108.80107.70108.25108.25-0.99%3,098