LON:0QA8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	104.00	104.40	103.00	103.39	103.39	-0.77%	32,035
Mar 26, 2026	104.80	105.60	103.80	104.19	104.19	-1.62%	7,828
Mar 25, 2026	107.45	107.50	105.20	105.90	105.90	2.12%	13,191
Mar 24, 2026	103.75	104.30	102.50	103.70	103.70	-0.46%	38,738
Mar 23, 2026	102.48	105.30	101.60	104.18	104.18	-1.37%	14,071
Mar 20, 2026	108.50	109.10	104.15	105.62	105.62	-2.47%	4,263
Mar 19, 2026	111.15	111.70	107.80	108.30	108.30	-3.08%	7,866
Mar 18, 2026	109.80	113.40	109.90	111.74	111.74	1.46%	21,111
Mar 17, 2026	106.25	111.00	106.30	110.13	110.13	3.41%	57,153
Mar 16, 2026	105.70	106.90	105.40	106.50	106.50	0.42%	6,227
Mar 13, 2026	106.05	106.40	105.30	106.06	106.06	0.52%	9,506
Mar 12, 2026	102.35	106.40	102.21	105.51	105.51	3.57%	14,171
Mar 11, 2026	101.90	102.50	101.40	101.87	101.87	-1.10%	64,612
Mar 10, 2026	103.05	104.20	102.80	103.00	103.00	1.19%	60,378
Mar 9, 2026	102.75	103.10	100.90	101.79	101.79	-2.05%	21,576
Mar 6, 2026	104.80	105.20	102.90	103.92	103.92	-1.34%	7,486
Mar 5, 2026	105.30	105.90	103.90	105.33	105.33	0.01%	20,894
Mar 4, 2026	103.35	105.80	103.20	105.32	105.32	3.05%	58,379
Mar 3, 2026	103.75	104.50	100.00	102.20	102.20	-3.49%	10,515
Mar 2, 2026	104.60	106.20	103.80	105.90	105.90	-1.25%	13,561
Feb 27, 2026	107.05	107.95	106.99	107.24	107.24	0.64%	176,059
Feb 26, 2026	107.25	107.60	105.80	106.55	106.55	-0.97%	4,347
Feb 25, 2026	107.25	107.90	107.30	107.60	107.60	1.37%	14,230
Feb 24, 2026	106.75	107.40	105.60	106.15	106.15	-1.35%	3,959
Feb 23, 2026	108.40	109.50	107.60	107.60	107.60	-0.44%	10,343
Feb 20, 2026	107.45	108.70	107.50	108.08	108.08	3.03%	6,883
Feb 19, 2026	106.25	107.30	104.90	104.90	104.90	-1.04%	19,512
Feb 18, 2026	105.80	106.80	105.45	106.00	106.00	-0.56%	23,374
Feb 17, 2026	105.10	107.50	105.00	106.60	106.60	0.85%	17,879
Feb 16, 2026	104.80	105.90	104.70	105.70	105.70	0.23%	3,378
Feb 13, 2026	104.70	106.40	104.10	105.46	105.46	0.30%	8,454
Feb 12, 2026	105.80	105.90	104.00	105.14	105.14	-2.25%	5,282
Feb 11, 2026	107.55	107.80	105.50	107.56	107.56	-0.16%	11,257
Feb 10, 2026	108.60	109.80	107.20	107.73	107.73	-3.56%	116,411
Feb 9, 2026	111.15	111.70	109.50	111.70	111.70	0.62%	54,311
Feb 6, 2026	108.50	111.20	108.30	111.01	111.01	1.29%	3,607
Feb 5, 2026	110.75	110.60	108.70	109.60	109.60	-1.22%	19,930
Feb 4, 2026	109.20	111.40	109.30	110.95	110.95	1.87%	8,419
Feb 3, 2026	109.20	109.80	108.50	108.92	108.92	-0.53%	12,347
Feb 2, 2026	107.05	111.10	107.00	109.49	109.49	3.16%	16,833
Jan 30, 2026	105.80	106.50	105.30	106.14	106.14	0.77%	1,552
Jan 29, 2026	104.30	106.50	104.10	105.33	105.33	1.38%	12,166
Jan 28, 2026	104.50	105.00	103.50	103.90	103.90	-0.95%	21,801
Jan 27, 2026	104.80	105.00	103.90	104.90	104.90	1.65%	74,912
Jan 26, 2026	104.30	104.60	103.00	103.20	103.20	-1.08%	4,708
Jan 23, 2026	105.20	105.60	103.50	104.32	104.32	-1.67%	13,207
Jan 22, 2026	107.25	107.85	105.50	106.10	106.10	0.19%	8,134
Jan 21, 2026	108.50	108.50	105.30	105.89	105.89	-2.43%	88,458
Jan 20, 2026	110.25	110.60	107.60	108.53	108.53	-2.15%	17,299
Jan 19, 2026	109.50	111.50	109.40	110.92	110.92	-0.10%	14,300