LON:0QA8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	111.45	108.50	107.50	107.75	107.75	-0.62%	5,257
Jun 25, 2026	105.30	108.50	106.70	108.43	108.43	1.33%	5,812
Jun 24, 2026	104.90	107.00	104.90	107.00	107.00	1.62%	141,313
Jun 23, 2026	104.60	106.60	104.40	105.30	105.30	-0.06%	62,184
Jun 22, 2026	102.45	106.20	105.15	105.36	105.36	-0.12%	4,453
Jun 19, 2026	108.60	106.00	104.60	105.48	105.48	0.48%	55,718
Jun 18, 2026	105.60	106.40	104.60	104.98	104.98	0.69%	14,406
Jun 17, 2026	104.00	105.60	103.30	104.26	104.26	0.57%	16,025
Jun 16, 2026	101.10	104.20	102.70	103.67	103.67	1.08%	7,211
Jun 15, 2026	107.65	103.10	101.40	102.56	102.56	0.65%	2,149
Jun 12, 2026	101.08	102.30	100.65	101.90	101.90	0.79%	13,169
Jun 11, 2026	99.15	101.60	99.20	101.10	101.10	2.35%	12,233
Jun 10, 2026	100.93	99.65	97.95	98.78	98.78	-0.35%	39,751
Jun 9, 2026	97.90	99.65	97.85	99.12	99.12	1.20%	16,146
Jun 8, 2026	105.70	99.30	97.90	97.94	97.94	-1.00%	35,882
Jun 5, 2026	90.05	99.20	98.45	98.94	98.94	-0.67%	118,972
Jun 4, 2026	102.05	100.40	98.45	99.61	99.61	0.30%	13,316
Jun 3, 2026	99.75	100.80	99.05	99.31	99.31	-1.62%	7,787
Jun 2, 2026	102.18	102.70	100.60	100.95	100.95	-1.16%	91,041
Jun 1, 2026	104.30	103.10	101.70	102.13	102.13	-1.89%	7,794
May 29, 2026	105.10	105.50	103.00	104.10	104.10	-1.16%	13,055
May 28, 2026	106.45	106.70	104.70	105.32	105.32	-2.01%	5,398
May 27, 2026	108.30	108.90	106.60	107.48	107.48	-0.30%	207,015
May 26, 2026	108.40	108.90	107.50	107.80	107.80	-0.83%	184,323
May 25, 2026	107.90	108.70	107.70	108.70	108.70	0.88%	803
May 22, 2026	109.00	109.50	107.20	107.75	107.75	-1.86%	95,179
May 21, 2026	109.70	110.20	108.10	109.79	109.79	-0.03%	69,898
May 20, 2026	108.00	110.10	107.50	109.82	109.82	1.53%	204,331
May 19, 2026	107.65	108.50	107.50	108.16	108.16	0.99%	5,834
May 18, 2026	105.10	108.00	104.80	107.10	107.10	1.76%	2,567
May 15, 2026	103.65	105.80	103.50	105.25	105.25	0.25%	240,199
May 14, 2026	104.30	105.70	104.00	104.99	104.99	1.24%	5,435
May 13, 2026	104.00	105.00	102.20	103.70	103.70	-1.53%	10,484
May 12, 2026	107.05	107.60	104.20	105.31	105.31	-2.02%	30,832
May 11, 2026	105.70	108.00	104.30	107.49	107.49	1.56%	6,538
May 8, 2026	106.05	106.50	105.50	105.84	105.84	-0.82%	5,328
May 7, 2026	111.45	111.80	110.20	110.30	106.71	-0.90%	248,356
May 6, 2026	108.90	111.70	108.80	111.30	107.68	2.99%	6,407
May 5, 2026	106.95	108.50	106.80	108.06	104.55	0.03%	14,029
May 4, 2026	111.10	113.20	107.50	108.03	104.52	-3.63%	10,174
Apr 30, 2026	110.85	112.10	108.70	112.10	108.45	2.04%	389,845
Apr 29, 2026	112.10	112.60	108.40	109.86	106.29	-2.69%	4,359
Apr 28, 2026	112.80	113.40	112.50	112.90	109.23	0.45%	49,197
Apr 27, 2026	115.35	115.50	112.30	112.40	108.74	-2.94%	90,128
Apr 24, 2026	116.60	116.70	114.70	115.80	112.03	-0.32%	15,800
Apr 23, 2026	117.60	118.10	114.70	116.17	112.39	-2.30%	4,538
Apr 22, 2026	119.05	119.20	117.50	118.90	115.03	0.06%	3,618
Apr 21, 2026	118.55	119.70	118.45	118.83	114.97	0.30%	10,944
Apr 20, 2026	117.30	118.80	117.10	118.48	114.62	0.22%	18,159
Apr 17, 2026	117.00	118.60	116.80	118.22	114.37	0.86%	27,672