LON:0QA8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	125.30	125.90	124.70	125.26	125.26	0.37%	3,057
Aug 28, 2026	123.15	125.60	123.80	124.80	124.80	0.66%	7,194
Aug 27, 2026	123.15	124.70	123.00	123.99	123.99	-0.26%	2,630
Aug 26, 2026	123.45	124.50	122.50	124.30	124.30	1.58%	96,207
Aug 25, 2026	123.05	122.70	121.50	122.37	122.37	0.67%	4,042
Aug 24, 2026	124.30	121.90	120.40	121.57	121.56	0.63%	15,797
Aug 21, 2026	120.00	120.90	119.20	120.80	120.80	2.36%	8,510
Aug 20, 2026	120.50	119.20	116.80	118.02	118.02	0.18%	143,809
Aug 19, 2026	121.00	120.30	117.80	117.80	117.80	-2.00%	8,140
Aug 18, 2026	120.50	120.80	119.30	120.20	120.20	0.86%	3,147
Aug 17, 2026	120.30	120.00	117.90	119.17	119.17	-0.93%	4,382
Aug 14, 2026	123.05	121.90	118.30	120.29	120.29	4.53%	40,255
Aug 13, 2026	112.40	115.50	114.20	115.08	115.08	0.74%	9,544
Aug 12, 2026	115.55	114.70	113.50	114.23	114.23	-0.11%	19,425
Aug 11, 2026	116.40	116.00	114.00	114.35	114.35	-1.55%	162,964
Aug 10, 2026	117.70	116.90	115.60	116.15	116.15	-0.81%	31,001
Aug 7, 2026	116.40	117.70	115.40	117.10	117.10	0.64%	110,023
Aug 6, 2026	117.20	117.40	116.00	116.35	116.35	0.22%	74,303
Aug 5, 2026	118.25	116.60	115.60	116.10	116.10	0.22%	22,766
Aug 4, 2026	115.85	116.30	115.00	115.85	115.85	0.65%	156,080
Aug 3, 2026	110.55	116.20	114.60	115.10	115.10	-0.17%	106,753
Jul 31, 2026	113.00	115.70	114.80	115.30	115.30	-0.26%	18,618
Jul 30, 2026	114.15	116.20	114.60	115.60	115.60	0.79%	17,150
Jul 29, 2026	117.00	116.40	113.80	114.70	114.70	-1.04%	1,873
Jul 28, 2026	113.20	116.80	115.30	115.90	115.90	0.59%	7,873
Jul 27, 2026	115.65	116.20	114.80	115.23	115.23	1.42%	79,063
Jul 24, 2026	112.50	114.80	112.95	113.61	113.61	1.04%	104,319
Jul 23, 2026	114.15	113.50	111.80	112.44	112.44	-0.52%	5,538
Jul 22, 2026	104.80	114.20	111.30	113.03	113.03	1.73%	200,672
Jul 21, 2026	111.05	113.40	110.20	111.10	111.10	-0.60%	14,873
Jul 20, 2026	110.35	112.90	111.20	111.77	111.77	-0.02%	80,257
Jul 17, 2026	108.80	112.90	111.20	111.80	111.80	0.97%	24,398
Jul 16, 2026	115.15	111.50	109.00	110.73	110.73	0.30%	12,792
Jul 15, 2026	111.55	111.00	108.90	110.40	110.40	-1.60%	26,958
Jul 14, 2026	110.05	112.50	111.40	112.20	112.20	-0.10%	4,625
Jul 13, 2026	110.15	112.60	110.30	112.32	112.32	1.16%	17,662
Jul 10, 2026	105.90	111.60	109.20	111.03	111.03	1.23%	580,250
Jul 9, 2026	119.85	110.30	109.10	109.68	109.68	-0.68%	10,565
Jul 8, 2026	115.85	111.70	109.50	110.44	110.44	-4.63%	34,328
Jul 7, 2026	115.65	116.50	115.00	115.80	115.80	0.83%	19,770
Jul 6, 2026	112.40	116.00	114.20	114.85	114.85	1.38%	4,824
Jul 3, 2026	115.75	114.90	112.85	113.29	113.29	0.30%	4,100
Jul 2, 2026	112.80	114.40	111.20	112.95	112.95	2.24%	6,910
Jul 1, 2026	107.15	111.30	109.80	110.48	110.48	0.23%	18,449
Jun 30, 2026	108.00	110.60	108.30	110.23	110.23	1.87%	5,142
Jun 29, 2026	108.40	109.30	107.80	108.20	108.20	0.41%	6,168
Jun 26, 2026	111.45	108.50	107.50	107.75	107.75	-0.62%	5,257
Jun 25, 2026	105.30	108.50	106.70	108.43	108.43	1.33%	5,812
Jun 24, 2026	104.90	107.00	104.90	107.00	107.00	1.62%	141,313
Jun 23, 2026	104.60	106.60	104.40	105.30	105.30	-0.06%	62,184