LON:0QA8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	107.05	107.60	104.20	105.31	105.31	-2.02%	30,832
May 11, 2026	105.70	108.00	104.30	107.49	107.49	1.56%	6,538
May 8, 2026	106.05	106.50	105.50	105.84	105.84	-4.04%	5,328
May 7, 2026	111.45	111.80	110.20	110.30	106.71	-0.90%	248,356
May 6, 2026	108.90	111.70	108.80	111.30	107.68	2.99%	6,407
May 5, 2026	106.95	108.50	106.80	108.06	104.55	0.03%	14,029
May 4, 2026	111.10	113.20	107.50	108.03	104.52	-3.63%	10,174
Apr 30, 2026	110.85	112.10	108.70	112.10	108.45	2.04%	389,845
Apr 29, 2026	112.10	112.60	108.40	109.86	106.29	-2.69%	4,359
Apr 28, 2026	112.80	113.40	112.50	112.90	109.23	0.45%	49,197
Apr 27, 2026	115.35	115.50	112.30	112.40	108.74	-2.94%	90,128
Apr 24, 2026	116.60	116.70	114.70	115.80	112.03	-0.32%	15,800
Apr 23, 2026	117.60	118.10	114.70	116.17	112.39	-2.30%	4,538
Apr 22, 2026	119.05	119.20	117.50	118.90	115.03	0.06%	3,618
Apr 21, 2026	118.55	119.70	118.45	118.83	114.97	0.30%	10,944
Apr 20, 2026	117.30	118.80	117.10	118.48	114.62	0.22%	18,159
Apr 17, 2026	117.00	118.60	116.80	118.22	114.37	0.86%	27,672
Apr 16, 2026	117.20	118.00	116.80	117.20	113.39	0.41%	20,350
Apr 15, 2026	116.20	117.30	115.70	116.72	112.93	0.61%	30,785
Apr 14, 2026	115.55	116.60	114.70	116.02	112.25	2.00%	7,830
Apr 13, 2026	113.40	114.80	113.20	113.75	110.04	-1.35%	3,208
Apr 10, 2026	114.95	115.70	114.40	115.30	111.55	0.92%	8,924
Apr 9, 2026	114.75	115.10	113.90	114.26	110.54	0.49%	4,360
Apr 8, 2026	114.45	114.50	111.90	113.70	110.00	2.81%	54,098
Apr 7, 2026	110.05	111.90	109.90	110.60	107.00	0.82%	11,307
Apr 2, 2026	107.85	109.70	107.50	109.70	106.13	1.67%	14,129
Apr 1, 2026	107.05	108.50	106.10	107.90	104.39	1.89%	120,584
Mar 31, 2026	104.70	106.50	104.50	105.90	102.46	3.13%	14,444
Mar 30, 2026	102.55	105.00	102.50	102.69	99.35	-0.67%	9,289
Mar 27, 2026	104.00	104.40	103.00	103.39	100.02	-0.77%	32,035
Mar 26, 2026	104.80	105.60	103.80	104.19	100.80	-1.62%	7,828
Mar 25, 2026	107.45	107.50	105.20	105.90	102.45	2.12%	13,191
Mar 24, 2026	103.75	104.30	102.50	103.70	100.33	-0.46%	38,738
Mar 23, 2026	102.48	105.30	101.60	104.18	100.79	-1.37%	14,071
Mar 20, 2026	108.50	109.10	104.15	105.62	102.19	-2.47%	4,263
Mar 19, 2026	111.15	111.70	107.80	108.30	104.78	-3.08%	7,866
Mar 18, 2026	109.80	113.40	109.90	111.74	108.11	1.46%	21,111
Mar 17, 2026	106.25	111.00	106.30	110.13	106.55	3.41%	57,153
Mar 16, 2026	105.70	106.90	105.40	106.50	103.04	0.42%	6,227
Mar 13, 2026	106.05	106.40	105.30	106.06	102.61	0.52%	9,506
Mar 12, 2026	102.35	106.40	102.21	105.51	102.08	3.57%	14,171
Mar 11, 2026	101.90	102.50	101.40	101.87	98.55	-1.10%	64,612
Mar 10, 2026	103.05	104.20	102.80	103.00	99.65	1.19%	60,378
Mar 9, 2026	102.75	103.10	100.90	101.79	98.48	-2.05%	21,576
Mar 6, 2026	104.80	105.20	102.90	103.92	100.54	-1.34%	7,486
Mar 5, 2026	105.30	105.90	103.90	105.33	101.91	0.01%	20,894
Mar 4, 2026	103.35	105.80	103.20	105.32	101.90	3.05%	58,379
Mar 3, 2026	103.75	104.50	100.00	102.20	98.87	-3.49%	10,515
Mar 2, 2026	104.60	106.20	103.80	105.90	102.45	-1.25%	13,561
Feb 27, 2026	107.05	107.95	106.99	107.24	103.75	0.64%	176,059