LON:0QA8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	118.55	119.70	118.45	118.83	118.83	0.30%	10,944
Apr 20, 2026	117.30	118.80	117.10	118.48	118.48	0.22%	18,159
Apr 17, 2026	117.00	118.60	116.80	118.22	118.22	0.86%	27,672
Apr 16, 2026	117.20	118.00	116.80	117.20	117.20	0.41%	20,350
Apr 15, 2026	116.20	117.30	115.70	116.72	116.72	0.61%	30,785
Apr 14, 2026	115.55	116.60	114.70	116.02	116.02	2.00%	7,830
Apr 13, 2026	113.40	114.80	113.20	113.75	113.75	-1.35%	3,208
Apr 10, 2026	114.95	115.70	114.40	115.30	115.30	0.92%	8,924
Apr 9, 2026	114.75	115.10	113.90	114.26	114.26	0.49%	4,360
Apr 8, 2026	114.45	114.50	111.90	113.70	113.70	2.81%	54,098
Apr 7, 2026	110.05	111.90	109.90	110.60	110.60	0.82%	11,307
Apr 2, 2026	107.85	109.70	107.50	109.70	109.70	1.67%	14,129
Apr 1, 2026	107.05	108.50	106.10	107.90	107.90	1.89%	120,584
Mar 31, 2026	104.70	106.50	104.50	105.90	105.90	3.13%	14,444
Mar 30, 2026	102.55	105.00	102.50	102.69	102.69	-0.67%	9,289
Mar 27, 2026	104.00	104.40	103.00	103.39	103.39	-0.77%	32,035
Mar 26, 2026	104.80	105.60	103.80	104.19	104.19	-1.62%	7,828
Mar 25, 2026	107.45	107.50	105.20	105.90	105.90	2.12%	13,191
Mar 24, 2026	103.75	104.30	102.50	103.70	103.70	-0.46%	38,738
Mar 23, 2026	102.48	105.30	101.60	104.18	104.18	-1.37%	14,071
Mar 20, 2026	108.50	109.10	104.15	105.62	105.62	-2.47%	4,263
Mar 19, 2026	111.15	111.70	107.80	108.30	108.30	-3.08%	7,866
Mar 18, 2026	109.80	113.40	109.90	111.74	111.74	1.46%	21,111
Mar 17, 2026	106.25	111.00	106.30	110.13	110.13	3.41%	57,153
Mar 16, 2026	105.70	106.90	105.40	106.50	106.50	0.42%	6,227
Mar 13, 2026	106.05	106.40	105.30	106.06	106.06	0.52%	9,506
Mar 12, 2026	102.35	106.40	102.21	105.51	105.51	3.57%	14,171
Mar 11, 2026	101.90	102.50	101.40	101.87	101.87	-1.10%	64,612
Mar 10, 2026	103.05	104.20	102.80	103.00	103.00	1.19%	60,378
Mar 9, 2026	102.75	103.10	100.90	101.79	101.79	-2.05%	21,576
Mar 6, 2026	104.80	105.20	102.90	103.92	103.92	-1.34%	7,486
Mar 5, 2026	105.30	105.90	103.90	105.33	105.33	0.01%	20,894
Mar 4, 2026	103.35	105.80	103.20	105.32	105.32	3.05%	58,379
Mar 3, 2026	103.75	104.50	100.00	102.20	102.20	-3.49%	10,515
Mar 2, 2026	104.60	106.20	103.80	105.90	105.90	-1.25%	13,561
Feb 27, 2026	107.05	107.95	106.99	107.24	107.24	0.64%	176,059
Feb 26, 2026	107.25	107.60	105.80	106.55	106.55	-0.97%	4,347
Feb 25, 2026	107.25	107.90	107.30	107.60	107.60	1.37%	14,230
Feb 24, 2026	106.75	107.40	105.60	106.15	106.15	-1.35%	3,959
Feb 23, 2026	108.40	109.50	107.60	107.60	107.60	-0.44%	10,343
Feb 20, 2026	107.45	108.70	107.50	108.08	108.08	3.03%	6,883
Feb 19, 2026	106.25	107.30	104.90	104.90	104.90	-1.04%	19,512
Feb 18, 2026	105.80	106.80	105.45	106.00	106.00	-0.56%	23,374
Feb 17, 2026	105.10	107.50	105.00	106.60	106.60	0.85%	17,879
Feb 16, 2026	104.80	105.90	104.70	105.70	105.70	0.23%	3,378
Feb 13, 2026	104.70	106.40	104.10	105.46	105.46	0.30%	8,454
Feb 12, 2026	105.80	105.90	104.00	105.14	105.14	-2.25%	5,282
Feb 11, 2026	107.55	107.80	105.50	107.56	107.56	-0.16%	11,257
Feb 10, 2026	108.60	109.80	107.20	107.73	107.73	-3.56%	116,411
Feb 9, 2026	111.15	111.70	109.50	111.70	111.70	0.62%	54,311