LON:0QA8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	116.40	116.00	114.00	114.35	114.35	-1.55%	162,964
Aug 10, 2026	117.70	116.90	115.60	116.15	116.15	-0.81%	31,001
Aug 7, 2026	116.40	117.70	115.40	117.10	117.10	0.64%	110,023
Aug 6, 2026	117.20	117.40	116.00	116.35	116.35	0.22%	74,303
Aug 5, 2026	118.25	116.60	115.60	116.10	116.10	0.22%	22,766
Aug 4, 2026	115.85	116.30	115.00	115.85	115.85	0.65%	156,080
Aug 3, 2026	110.55	116.20	114.60	115.10	115.10	-0.17%	106,753
Jul 31, 2026	113.00	115.70	114.80	115.30	115.30	-0.26%	18,618
Jul 30, 2026	114.15	116.20	114.60	115.60	115.60	0.79%	17,150
Jul 29, 2026	117.00	116.40	113.80	114.70	114.70	-1.04%	1,873
Jul 28, 2026	113.20	116.80	115.30	115.90	115.90	0.59%	7,873
Jul 27, 2026	115.65	116.20	114.80	115.23	115.23	1.42%	79,063
Jul 24, 2026	112.50	114.80	112.95	113.61	113.61	1.04%	104,319
Jul 23, 2026	114.15	113.50	111.80	112.44	112.44	-0.52%	5,538
Jul 22, 2026	104.80	114.20	111.30	113.03	113.03	1.73%	200,672
Jul 21, 2026	111.05	113.40	110.20	111.10	111.10	-0.60%	14,873
Jul 20, 2026	110.35	112.90	111.20	111.77	111.77	-0.02%	80,257
Jul 17, 2026	108.80	112.90	111.20	111.80	111.80	0.97%	24,398
Jul 16, 2026	115.15	111.50	109.00	110.73	110.73	0.30%	12,792
Jul 15, 2026	111.55	111.00	108.90	110.40	110.40	-1.60%	26,958
Jul 14, 2026	110.05	112.50	111.40	112.20	112.20	-0.10%	4,625
Jul 13, 2026	110.15	112.60	110.30	112.32	112.32	1.16%	17,662
Jul 10, 2026	105.90	111.60	109.20	111.03	111.03	1.23%	580,250
Jul 9, 2026	119.85	110.30	109.10	109.68	109.68	-0.68%	10,565
Jul 8, 2026	115.85	111.70	109.50	110.44	110.44	-4.63%	34,328
Jul 7, 2026	115.65	116.50	115.00	115.80	115.80	0.83%	19,770
Jul 6, 2026	112.40	116.00	114.20	114.85	114.85	1.38%	4,824
Jul 3, 2026	115.75	114.90	112.85	113.29	113.29	0.30%	4,100
Jul 2, 2026	112.80	114.40	111.20	112.95	112.95	2.24%	6,910
Jul 1, 2026	107.15	111.30	109.80	110.48	110.48	0.23%	18,449
Jun 30, 2026	108.00	110.60	108.30	110.23	110.23	1.87%	5,142
Jun 29, 2026	108.40	109.30	107.80	108.20	108.20	0.41%	6,168
Jun 26, 2026	111.45	108.50	107.50	107.75	107.75	-0.62%	5,257
Jun 25, 2026	105.30	108.50	106.70	108.43	108.43	1.33%	5,812
Jun 24, 2026	104.90	107.00	104.90	107.00	107.00	1.62%	141,313
Jun 23, 2026	104.60	106.60	104.40	105.30	105.30	-0.06%	62,184
Jun 22, 2026	102.45	106.20	105.15	105.36	105.36	-0.12%	4,453
Jun 19, 2026	108.60	106.00	104.60	105.48	105.48	0.48%	55,718
Jun 18, 2026	105.60	106.40	104.60	104.98	104.98	0.69%	14,406
Jun 17, 2026	104.00	105.60	103.30	104.26	104.26	0.57%	16,025
Jun 16, 2026	101.10	104.20	102.70	103.67	103.67	1.08%	7,211
Jun 15, 2026	107.65	103.10	101.40	102.56	102.56	0.65%	2,149
Jun 12, 2026	101.08	102.30	100.65	101.90	101.90	0.79%	13,169
Jun 11, 2026	99.15	101.60	99.20	101.10	101.10	2.35%	12,233
Jun 10, 2026	100.93	99.65	97.95	98.78	98.78	-0.35%	39,751
Jun 9, 2026	97.90	99.65	97.85	99.12	99.12	1.20%	16,146
Jun 8, 2026	105.70	99.30	97.90	97.94	97.94	-1.00%	35,882
Jun 5, 2026	90.05	99.20	98.45	98.94	98.94	-0.67%	118,972
Jun 4, 2026	102.05	100.40	98.45	99.61	99.61	0.30%	13,316
Jun 3, 2026	99.75	100.80	99.05	99.31	99.31	-1.62%	7,787