LON:0QA8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	100.10	100.80	99.05	100.33	100.33	-0.62%	7,174
Jun 2, 2026	102.18	102.70	100.60	100.95	100.95	-1.16%	91,041
Jun 1, 2026	104.30	103.10	101.70	102.13	102.13	-1.89%	7,794
May 29, 2026	105.10	105.50	103.00	104.10	104.10	-1.16%	13,055
May 28, 2026	106.45	106.70	104.70	105.32	105.32	-2.01%	5,398
May 27, 2026	108.30	108.90	106.60	107.48	107.48	-0.30%	207,015
May 26, 2026	108.40	108.90	107.50	107.80	107.80	-0.83%	184,323
May 25, 2026	107.90	108.70	107.70	108.70	108.70	0.88%	803
May 22, 2026	109.00	109.50	107.20	107.75	107.75	-1.86%	95,179
May 21, 2026	109.70	110.20	108.10	109.79	109.79	-0.03%	69,898
May 20, 2026	108.00	110.10	107.50	109.82	109.82	1.53%	204,331
May 19, 2026	107.65	108.50	107.50	108.16	108.16	0.99%	5,834
May 18, 2026	105.10	108.00	104.80	107.10	107.10	1.76%	2,567
May 15, 2026	103.65	105.80	103.50	105.25	105.25	0.25%	240,199
May 14, 2026	104.30	105.70	104.00	104.99	104.99	1.24%	5,435
May 13, 2026	104.00	105.00	102.20	103.70	103.70	-1.53%	10,484
May 12, 2026	107.05	107.60	104.20	105.31	105.31	-2.02%	30,832
May 11, 2026	105.70	108.00	104.30	107.49	107.49	1.56%	6,538
May 8, 2026	106.05	106.50	105.50	105.84	105.84	-0.82%	5,328
May 7, 2026	111.45	111.80	110.20	110.30	106.71	-0.90%	248,356
May 6, 2026	108.90	111.70	108.80	111.30	107.68	2.99%	6,407
May 5, 2026	106.95	108.50	106.80	108.06	104.55	0.03%	14,029
May 4, 2026	111.10	113.20	107.50	108.03	104.52	-3.63%	10,174
Apr 30, 2026	110.85	112.10	108.70	112.10	108.45	2.04%	389,845
Apr 29, 2026	112.10	112.60	108.40	109.86	106.29	-2.69%	4,359
Apr 28, 2026	112.80	113.40	112.50	112.90	109.23	0.45%	49,197
Apr 27, 2026	115.35	115.50	112.30	112.40	108.74	-2.94%	90,128
Apr 24, 2026	116.60	116.70	114.70	115.80	112.03	-0.32%	15,800
Apr 23, 2026	117.60	118.10	114.70	116.17	112.39	-2.30%	4,538
Apr 22, 2026	119.05	119.20	117.50	118.90	115.03	0.06%	3,618
Apr 21, 2026	118.55	119.70	118.45	118.83	114.97	0.30%	10,944
Apr 20, 2026	117.30	118.80	117.10	118.48	114.62	0.22%	18,159
Apr 17, 2026	117.00	118.60	116.80	118.22	114.37	0.86%	27,672
Apr 16, 2026	117.20	118.00	116.80	117.20	113.39	0.41%	20,350
Apr 15, 2026	116.20	117.30	115.70	116.72	112.93	0.61%	30,785
Apr 14, 2026	115.55	116.60	114.70	116.02	112.25	2.00%	7,830
Apr 13, 2026	113.40	114.80	113.20	113.75	110.04	-1.35%	3,208
Apr 10, 2026	114.95	115.70	114.40	115.30	111.55	0.92%	8,924
Apr 9, 2026	114.75	115.10	113.90	114.26	110.54	0.49%	4,360
Apr 8, 2026	114.45	114.50	111.90	113.70	110.00	2.81%	54,098
Apr 7, 2026	110.05	111.90	109.90	110.60	107.00	0.82%	11,307
Apr 2, 2026	107.85	109.70	107.50	109.70	106.13	1.67%	14,129
Apr 1, 2026	107.05	108.50	106.10	107.90	104.39	1.89%	120,584
Mar 31, 2026	104.70	106.50	104.50	105.90	102.46	3.13%	14,444
Mar 30, 2026	102.55	105.00	102.50	102.69	99.35	-0.67%	9,289
Mar 27, 2026	104.00	104.40	103.00	103.39	100.02	-0.77%	32,035
Mar 26, 2026	104.80	105.60	103.80	104.19	100.80	-1.62%	7,828
Mar 25, 2026	107.45	107.50	105.20	105.90	102.45	2.12%	13,191
Mar 24, 2026	103.75	104.30	102.50	103.70	100.33	-0.46%	38,738
Mar 23, 2026	102.48	105.30	101.60	104.18	100.79	-1.37%	14,071