ID Logistics Group SA (LON:0QAG)
London · Delayed Price · Currency is GBP · Price in EUR 401.50
-10.00 (-2.43%)
Feb 11, 2026, 2:32 PM GMT
ID Logistics Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 412.00 | 412.00 | 400.00 | 401.50 | 401.50 | -2.43% | 15 |
| Feb 10, 2026 | 407.50 | 411.50 | 407.50 | 411.50 | 411.50 | 1.86% | - |
| Feb 6, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.87% | - |
| Feb 5, 2026 | 397.50 | 400.50 | 397.50 | 400.50 | 400.50 | -0.25% | - |
| Feb 4, 2026 | 406.00 | 406.00 | 401.50 | 401.50 | 401.50 | -2.07% | 182 |
| Feb 3, 2026 | 410.50 | 412.00 | 410.00 | 410.00 | 410.00 | - | - |
| Feb 2, 2026 | 410.00 | 415.00 | 409.50 | 410.00 | 410.00 | -1.20% | 2 |
| Jan 30, 2026 | 421.50 | 421.50 | 414.50 | 415.00 | 415.00 | -0.60% | 6 |
| Jan 29, 2026 | 420.00 | 420.00 | 415.00 | 417.50 | 417.50 | 0.24% | - |
| Jan 28, 2026 | 417.00 | 421.00 | 416.50 | 416.50 | 416.50 | -0.24% | 2 |
| Jan 27, 2026 | 430.00 | 434.50 | 411.00 | 417.50 | 417.50 | -0.95% | 7 |
| Jan 26, 2026 | 419.00 | 421.50 | 414.00 | 421.50 | 421.50 | 0.48% | 4 |
| Jan 23, 2026 | 419.50 | 419.50 | 419.50 | 419.50 | 419.50 | 0.48% | 1 |
| Jan 22, 2026 | 419.50 | 419.50 | 417.50 | 417.50 | 417.50 | 1.58% | - |
| Jan 21, 2026 | 419.00 | 419.00 | 408.50 | 411.00 | 411.00 | -1.56% | 1 |
| Jan 20, 2026 | 413.50 | 417.50 | 413.50 | 417.50 | 417.50 | -1.76% | 57 |
| Jan 19, 2026 | 428.50 | 428.50 | 425.00 | 425.00 | 425.00 | -2.75% | 21 |
| Jan 16, 2026 | 437.50 | 437.50 | 437.00 | 437.00 | 437.00 | 0.69% | 1 |
| Jan 15, 2026 | 434.50 | 434.50 | 434.00 | 434.00 | 434.00 | 0.35% | 6 |
| Jan 14, 2026 | 431.50 | 432.50 | 430.50 | 432.50 | 432.50 | -0.23% | 13 |
| Jan 12, 2026 | 432.50 | 434.00 | 432.50 | 433.50 | 433.50 | 1.40% | - |
| Jan 9, 2026 | 427.00 | 428.00 | 427.00 | 427.50 | 427.50 | -0.35% | - |
| Jan 8, 2026 | 427.50 | 429.00 | 427.50 | 429.00 | 429.00 | - | 90 |
| Jan 7, 2026 | 419.50 | 429.00 | 419.50 | 429.00 | 429.00 | 4.76% | 7 |
| Jan 6, 2026 | 412.00 | 412.00 | 409.50 | 409.50 | 409.50 | 1.87% | - |
| Jan 5, 2026 | 405.50 | 407.00 | 402.00 | 402.00 | 402.00 | -1.61% | 4 |
| Jan 2, 2026 | 411.00 | 411.00 | 407.50 | 408.60 | 408.60 | 0.02% | 699 |
| Dec 31, 2025 | 413.50 | 413.50 | 407.50 | 408.50 | 408.50 | -0.37% | 21 |
| Dec 30, 2025 | 409.50 | 411.00 | 409.50 | 410.00 | 410.00 | 1.49% | - |
| Dec 29, 2025 | 403.00 | 404.00 | 401.00 | 404.00 | 404.00 | 0.62% | 470 |
| Dec 24, 2025 | 403.50 | 403.50 | 401.50 | 401.50 | 401.50 | -0.86% | 524 |
| Dec 23, 2025 | 405.50 | 407.00 | 404.00 | 405.00 | 405.00 | 1.00% | 5 |
| Dec 22, 2025 | 402.00 | 407.00 | 400.00 | 401.00 | 401.00 | 0.25% | 6 |
| Dec 19, 2025 | 398.50 | 400.00 | 398.50 | 400.00 | 400.00 | 1.78% | - |
| Dec 18, 2025 | 399.00 | 399.00 | 393.00 | 393.00 | 393.00 | -0.76% | - |
| Dec 17, 2025 | 391.50 | 396.00 | 391.50 | 396.00 | 396.00 | -0.88% | 5 |
| Dec 16, 2025 | 395.00 | 399.50 | 395.00 | 399.50 | 399.50 | 1.40% | 240 |
| Dec 15, 2025 | 396.50 | 396.50 | 394.00 | 394.00 | 394.00 | -0.51% | - |
| Dec 12, 2025 | 395.00 | 398.50 | 395.00 | 396.00 | 396.00 | 1.15% | 742 |
| Dec 11, 2025 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | 2.35% | - |
| Dec 9, 2025 | 380.50 | 382.50 | 380.50 | 382.50 | 382.50 | - | - |
| Dec 8, 2025 | 386.50 | 387.00 | 378.50 | 382.50 | 382.50 | -1.29% | 27 |
| Dec 5, 2025 | 387.00 | 387.50 | 386.00 | 387.50 | 387.50 | -0.13% | - |
| Dec 4, 2025 | 382.50 | 388.00 | 382.50 | 388.00 | 388.00 | 1.31% | - |
| Dec 3, 2025 | 390.00 | 390.00 | 383.00 | 383.00 | 383.00 | -0.91% | - |
| Dec 1, 2025 | 382.00 | 386.50 | 381.50 | 386.50 | 386.50 | 1.27% | 105 |
| Nov 27, 2025 | 379.50 | 381.65 | 378.50 | 381.65 | 381.65 | 2.18% | 379 |
| Nov 26, 2025 | 371.00 | 373.50 | 370.00 | 373.50 | 373.50 | 0.67% | 75 |
| Nov 25, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -0.13% | - |
| Nov 24, 2025 | 371.00 | 371.50 | 370.00 | 371.50 | 371.50 | -0.13% | 21,788 |