ID Logistics Group SA (LON:0QAG)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 388.00
0.00 (0.00%)
Nov 10, 2026, 4:22 PM GMT
LON:0QAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 387.00 | 388.00 | 384.50 | 388.00 | 388.00 | - | 8 |
| Nov 9, 2026 | 383.50 | 388.00 | 383.50 | 388.00 | 388.00 | 1.57% | - |
| Nov 6, 2026 | 382.00 | 382.00 | 377.00 | 382.00 | 382.00 | -0.39% | 188 |
| Nov 5, 2026 | 374.50 | 383.50 | 374.50 | 383.50 | 383.50 | 3.51% | 333 |
| Nov 3, 2026 | 367.00 | 370.50 | 367.00 | 370.50 | 370.50 | -0.13% | 215 |
| Nov 2, 2026 | 372.00 | 372.00 | 370.00 | 371.00 | 371.00 | 1.78% | - |
| Oct 30, 2026 | 361.50 | 365.50 | 361.50 | 364.50 | 364.50 | 0.55% | 6,931 |
| Oct 29, 2026 | 363.50 | 363.50 | 362.50 | 362.50 | 362.50 | -1.63% | 3 |
| Oct 28, 2026 | 365.50 | 368.50 | 365.50 | 368.50 | 368.50 | 1.10% | - |
| Oct 27, 2026 | 366.00 | 366.00 | 364.50 | 364.50 | 364.50 | - | 1 |
| Oct 26, 2026 | 360.00 | 364.50 | 352.50 | 364.50 | 364.50 | 0.28% | 725 |
| Oct 23, 2026 | 372.00 | 372.00 | 359.00 | 363.50 | 363.50 | -1.75% | 622 |
| Oct 22, 2026 | 357.00 | 376.00 | 356.00 | 369.99 | 369.99 | 9.47% | 9,533 |
| Oct 21, 2026 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | 1.65% | 7 |
| Oct 19, 2026 | 330.00 | 332.50 | 330.00 | 332.50 | 332.50 | -0.75% | - |
| Oct 16, 2026 | 328.00 | 335.00 | 328.00 | 335.00 | 335.00 | 2.29% | 6 |
| Oct 15, 2026 | 327.50 | 327.50 | 327.00 | 327.50 | 327.50 | 1.39% | 2,396 |
| Oct 14, 2026 | 324.00 | 325.50 | 323.00 | 323.00 | 323.00 | 0.31% | 951 |
| Oct 13, 2026 | 325.00 | 325.00 | 322.00 | 322.00 | 322.00 | -1.23% | 1 |
| Oct 12, 2026 | 326.50 | 326.50 | 326.00 | 326.00 | 326.00 | 3.16% | 1 |
| Oct 8, 2026 | 311.50 | 316.00 | 311.50 | 316.00 | 316.00 | 0.32% | 9,885 |
| Oct 7, 2026 | 317.00 | 317.00 | 314.25 | 315.00 | 315.00 | -2.17% | 195 |
| Oct 6, 2026 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | -0.31% | 731 |
| Oct 5, 2026 | 314.50 | 323.00 | 314.50 | 323.00 | 323.00 | 3.36% | 37 |
| Oct 2, 2026 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | -0.48% | 877 |
| Oct 1, 2026 | 308.00 | 314.00 | 308.00 | 314.00 | 314.00 | -0.95% | 3 |
| Sep 30, 2026 | 321.50 | 321.50 | 317.00 | 317.00 | 317.00 | -1.25% | 384 |
| Sep 29, 2026 | 320.50 | 321.00 | 317.50 | 321.00 | 321.00 | -1.08% | - |
| Sep 28, 2026 | 324.00 | 324.50 | 324.00 | 324.50 | 324.50 | -0.15% | - |
| Sep 25, 2026 | 322.50 | 325.50 | 322.50 | 325.00 | 325.00 | 0.31% | - |
| Sep 24, 2026 | 325.50 | 327.00 | 324.00 | 324.00 | 324.00 | -0.77% | - |
| Sep 23, 2026 | 325.00 | 326.50 | 322.00 | 326.50 | 326.50 | 0.46% | 9,056 |
| Sep 22, 2026 | 321.00 | 325.00 | 321.00 | 325.00 | 325.00 | 2.20% | - |
| Sep 21, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.16% | - |
| Sep 18, 2026 | 325.50 | 325.50 | 317.50 | 317.50 | 317.50 | -1.40% | 353 |
| Sep 17, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.31% | - |
| Sep 16, 2026 | 319.50 | 321.50 | 319.50 | 321.00 | 321.00 | 1.10% | 6 |
| Sep 15, 2026 | 318.50 | 318.50 | 316.00 | 317.50 | 317.50 | 0.16% | 1 |
| Sep 14, 2026 | 316.00 | 317.00 | 316.00 | 317.00 | 317.00 | 0.79% | - |
| Sep 11, 2026 | 317.50 | 317.50 | 314.50 | 314.50 | 314.50 | -4.12% | 577 |
| Sep 10, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 3.14% | - |
| Sep 9, 2026 | 326.00 | 326.00 | 318.00 | 318.00 | 318.00 | -2.30% | - |
| Sep 8, 2026 | 315.00 | 326.00 | 315.00 | 325.50 | 325.50 | 0.15% | 51 |
| Sep 7, 2026 | 330.00 | 330.50 | 325.00 | 325.00 | 325.00 | -1.22% | 1 |
| Sep 4, 2026 | 336.00 | 336.00 | 329.00 | 329.00 | 329.00 | -1.64% | 3 |
| Sep 3, 2026 | 333.50 | 335.50 | 333.00 | 334.50 | 334.50 | -0.45% | 4,205 |
| Sep 2, 2026 | 335.00 | 336.00 | 334.00 | 336.00 | 336.00 | 1.05% | 1 |
| Sep 1, 2026 | 332.50 | 333.50 | 332.00 | 332.50 | 332.50 | -0.45% | 714 |
| Aug 31, 2026 | 337.00 | 337.00 | 334.00 | 334.00 | 334.00 | -0.45% | - |
| Aug 28, 2026 | 327.50 | 335.50 | 327.50 | 335.50 | 335.50 | 2.84% | 72 |