ID Logistics Group SA (LON:0QAG)
London · Delayed Price · Currency is GBP · Price in EUR 344.00
-1.00 (-0.29%)
Aug 12, 2026, 4:27 PM GMT
LON:0QAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 344.50 | 345.00 | 344.00 | 345.00 | 345.00 | -1.85% | 5 |
| Aug 7, 2026 | 347.50 | 351.50 | 347.00 | 351.50 | 351.50 | 1.59% | 633 |
| Aug 6, 2026 | 350.00 | 350.00 | 346.00 | 346.00 | 346.00 | -1.14% | 15 |
| Aug 5, 2026 | 351.75 | 351.75 | 350.00 | 350.00 | 350.00 | -1.41% | 235 |
| Aug 4, 2026 | 363.50 | 363.50 | 355.00 | 355.00 | 355.00 | -0.98% | 158 |
| Aug 3, 2026 | 362.50 | 362.50 | 358.50 | 358.50 | 358.50 | -2.18% | 1 |
| Jul 30, 2026 | 366.50 | 366.50 | 366.50 | 366.50 | 366.50 | 0.55% | - |
| Jul 29, 2026 | 361.50 | 364.50 | 359.50 | 364.50 | 364.50 | 2.68% | 39 |
| Jul 28, 2026 | 360.00 | 360.00 | 355.00 | 355.00 | 355.00 | -1.53% | 1 |
| Jul 27, 2026 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | -0.96% | - |
| Jul 24, 2026 | 358.50 | 364.00 | 357.50 | 364.00 | 364.00 | -0.41% | 2 |
| Jul 23, 2026 | 371.50 | 382.00 | 365.50 | 365.50 | 365.50 | 2.96% | 25 |
| Jul 21, 2026 | 355.00 | 356.00 | 355.00 | 355.00 | 355.00 | 0.71% | 2 |
| Jul 20, 2026 | 355.00 | 355.00 | 352.50 | 352.50 | 352.50 | -0.28% | - |
| Jul 16, 2026 | 359.50 | 359.50 | 353.00 | 353.50 | 353.50 | -0.42% | 2 |
| Jul 15, 2026 | 348.50 | 355.00 | 348.50 | 355.00 | 355.00 | 3.80% | 1 |
| Jul 13, 2026 | 346.00 | 346.00 | 342.00 | 342.00 | 342.00 | -3.25% | - |
| Jul 10, 2026 | 354.50 | 354.50 | 353.50 | 353.50 | 353.50 | 0.57% | 1 |
| Jul 9, 2026 | 356.00 | 356.00 | 351.50 | 351.50 | 351.50 | -1.13% | - |
| Jul 8, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | -1.25% | 6 |
| Jul 7, 2026 | 362.00 | 362.00 | 360.00 | 360.00 | 360.00 | -0.55% | 5 |
| Jul 6, 2026 | 359.50 | 362.00 | 359.50 | 362.00 | 362.00 | 0.56% | 65 |
| Jul 3, 2026 | 355.00 | 360.00 | 354.00 | 360.00 | 360.00 | 2.71% | 228 |
| Jul 2, 2026 | 349.00 | 353.00 | 346.50 | 350.50 | 350.50 | 3.09% | 8 |
| Jul 1, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.31% | 5 |
| Jun 30, 2026 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | -0.14% | - |
| Jun 29, 2026 | 344.50 | 345.00 | 344.50 | 345.00 | 345.00 | 3.60% | - |
| Jun 26, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | -0.75% | - |
| Jun 25, 2026 | 336.75 | 336.75 | 335.50 | 335.50 | 335.50 | 0.75% | 316 |
| Jun 23, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.91% | 5 |
| Jun 22, 2026 | 333.00 | 333.00 | 329.00 | 330.00 | 330.00 | -0.15% | 344 |
| Jun 19, 2026 | 332.50 | 333.00 | 325.00 | 330.50 | 330.50 | -0.90% | 325 |
| Jun 18, 2026 | 342.00 | 342.00 | 333.50 | 333.50 | 333.50 | -4.85% | 5 |
| Jun 17, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | -0.28% | 1 |
| Jun 16, 2026 | 358.00 | 358.00 | 351.50 | 351.50 | 351.50 | -4.74% | 10 |
| Jun 15, 2026 | 367.00 | 369.00 | 367.00 | 369.00 | 369.00 | 3.94% | 1,100 |
| Jun 11, 2026 | 358.00 | 358.00 | 355.00 | 355.00 | 355.00 | -2.07% | - |
| Jun 10, 2026 | 355.00 | 362.50 | 346.50 | 362.50 | 362.50 | 0.69% | 1,834 |
| Jun 9, 2026 | 363.25 | 363.25 | 360.00 | 360.00 | 360.00 | -0.55% | 6 |
| Jun 8, 2026 | 358.00 | 363.00 | 358.00 | 362.00 | 362.00 | -1.23% | 16 |
| Jun 5, 2026 | 380.50 | 382.50 | 366.50 | 366.50 | 366.50 | -3.55% | 2 |
| Jun 4, 2026 | 378.00 | 380.00 | 378.00 | 380.00 | 380.00 | -1.43% | 479 |
| Jun 3, 2026 | 379.00 | 385.50 | 379.00 | 385.50 | 385.50 | 1.18% | 1 |
| Jun 2, 2026 | 379.50 | 385.00 | 371.00 | 381.00 | 381.00 | -0.52% | 1,550 |
| Jun 1, 2026 | 385.00 | 385.50 | 383.00 | 383.00 | 383.00 | 0.92% | 104 |
| May 29, 2026 | 383.00 | 383.00 | 379.50 | 379.50 | 379.50 | 1.74% | 276 |
| May 28, 2026 | 370.00 | 373.00 | 370.00 | 373.00 | 373.00 | 0.81% | - |
| May 27, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.54% | 1 |
| May 26, 2026 | 363.00 | 368.00 | 363.00 | 368.00 | 368.00 | -0.27% | 1 |
| May 25, 2026 | 367.50 | 369.00 | 367.50 | 369.00 | 369.00 | 0.14% | 1 |