ID Logistics Group SA (LON:0QAG)
London · Delayed Price · Currency is GBP · Price in EUR 314.50
-13.50 (-4.12%)
Sep 11, 2026, 2:57 PM GMT
LON:0QAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 317.50 | 317.50 | 314.50 | 314.50 | - | -4.12% | 420 |
| Sep 10, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 3.14% | - |
| Sep 9, 2026 | 326.00 | 326.00 | 318.00 | 318.00 | 318.00 | -2.30% | - |
| Sep 8, 2026 | 315.00 | 326.00 | 315.00 | 325.50 | 325.50 | 0.15% | 51 |
| Sep 7, 2026 | 330.00 | 330.50 | 325.00 | 325.00 | 325.00 | -1.22% | 1 |
| Sep 4, 2026 | 336.00 | 336.00 | 329.00 | 329.00 | 329.00 | -1.64% | 3 |
| Sep 3, 2026 | 333.50 | 335.50 | 333.00 | 334.50 | 334.50 | -0.45% | 4,205 |
| Sep 2, 2026 | 335.00 | 336.00 | 334.00 | 336.00 | 336.00 | 1.05% | 1 |
| Sep 1, 2026 | 332.50 | 333.50 | 332.00 | 332.50 | 332.50 | -0.45% | 714 |
| Aug 31, 2026 | 337.00 | 337.00 | 334.00 | 334.00 | 334.00 | -0.45% | - |
| Aug 28, 2026 | 327.50 | 335.50 | 327.50 | 335.50 | 335.50 | 2.84% | 72 |
| Aug 27, 2026 | 341.00 | 341.00 | 326.00 | 326.25 | 326.25 | -2.39% | 95 |
| Aug 26, 2026 | 336.00 | 336.00 | 334.25 | 334.25 | 334.25 | -1.55% | 60 |
| Aug 25, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 339.50 | -0.15% | - |
| Aug 24, 2026 | 342.00 | 342.00 | 339.00 | 340.00 | 340.00 | -0.73% | 1 |
| Aug 21, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | 1.33% | 5 |
| Aug 20, 2026 | 335.00 | 339.00 | 335.00 | 338.00 | 338.00 | 0.75% | 401 |
| Aug 19, 2026 | 324.00 | 335.50 | 324.00 | 335.50 | 335.50 | -0.15% | 4 |
| Aug 18, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.18% | 10 |
| Aug 17, 2026 | 342.00 | 342.50 | 339.00 | 340.00 | 340.00 | -1.45% | 492 |
| Aug 14, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | -0.14% | - |
| Aug 13, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | 0.44% | - |
| Aug 12, 2026 | 346.50 | 348.00 | 344.00 | 344.00 | 344.00 | -0.29% | 3 |
| Aug 11, 2026 | 344.50 | 345.00 | 344.00 | 345.00 | 345.00 | -1.85% | 5 |
| Aug 7, 2026 | 347.50 | 351.50 | 347.00 | 351.50 | 351.50 | 1.59% | 633 |
| Aug 6, 2026 | 350.00 | 350.00 | 346.00 | 346.00 | 346.00 | -1.14% | 15 |
| Aug 5, 2026 | 351.75 | 351.75 | 350.00 | 350.00 | 350.00 | -1.41% | 235 |
| Aug 4, 2026 | 363.50 | 363.50 | 355.00 | 355.00 | 355.00 | -0.98% | 158 |
| Aug 3, 2026 | 362.50 | 362.50 | 358.50 | 358.50 | 358.50 | -2.18% | 1 |
| Jul 30, 2026 | 366.50 | 366.50 | 366.50 | 366.50 | 366.50 | 0.55% | - |
| Jul 29, 2026 | 361.50 | 364.50 | 359.50 | 364.50 | 364.50 | 2.68% | 39 |
| Jul 28, 2026 | 360.00 | 360.00 | 355.00 | 355.00 | 355.00 | -1.53% | 1 |
| Jul 27, 2026 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | -0.96% | - |
| Jul 24, 2026 | 358.50 | 364.00 | 357.50 | 364.00 | 364.00 | -0.41% | 2 |
| Jul 23, 2026 | 371.50 | 382.00 | 365.50 | 365.50 | 365.50 | 2.96% | 25 |
| Jul 21, 2026 | 355.00 | 356.00 | 355.00 | 355.00 | 355.00 | 0.71% | 2 |
| Jul 20, 2026 | 355.00 | 355.00 | 352.50 | 352.50 | 352.50 | -0.28% | - |
| Jul 16, 2026 | 359.50 | 359.50 | 353.00 | 353.50 | 353.50 | -0.42% | 2 |
| Jul 15, 2026 | 348.50 | 355.00 | 348.50 | 355.00 | 355.00 | 3.80% | 1 |
| Jul 13, 2026 | 346.00 | 346.00 | 342.00 | 342.00 | 342.00 | -3.25% | - |
| Jul 10, 2026 | 354.50 | 354.50 | 353.50 | 353.50 | 353.50 | 0.57% | 1 |
| Jul 9, 2026 | 356.00 | 356.00 | 351.50 | 351.50 | 351.50 | -1.13% | - |
| Jul 8, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | -1.25% | 6 |
| Jul 7, 2026 | 362.00 | 362.00 | 360.00 | 360.00 | 360.00 | -0.55% | 5 |
| Jul 6, 2026 | 359.50 | 362.00 | 359.50 | 362.00 | 362.00 | 0.56% | 65 |
| Jul 3, 2026 | 355.00 | 360.00 | 354.00 | 360.00 | 360.00 | 2.71% | 228 |
| Jul 2, 2026 | 349.00 | 353.00 | 346.50 | 350.50 | 350.50 | 3.09% | 8 |
| Jul 1, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.31% | 5 |
| Jun 30, 2026 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | -0.14% | - |
| Jun 29, 2026 | 344.50 | 345.00 | 344.50 | 345.00 | 345.00 | 3.60% | - |