LON:0QAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	115.03	116.34	113.83	115.77	115.77	0.02%	6,459
Jun 1, 2026	118.35	118.60	114.41	115.75	115.75	-2.89%	27,587
May 29, 2026	119.51	120.72	118.22	119.20	119.20	-0.34%	18,916
May 28, 2026	122.00	122.00	118.80	119.60	119.60	-0.94%	16,535
May 27, 2026	120.08	122.35	118.50	120.74	120.74	0.24%	6,682
May 26, 2026	122.45	123.38	120.25	120.45	120.45	-1.27%	18,006
May 22, 2026	117.82	122.34	116.50	122.00	122.00	5.64%	10,612
May 21, 2026	113.15	115.73	112.18	115.49	115.49	1.98%	5,848
May 20, 2026	114.22	115.10	112.90	113.25	113.25	-1.23%	4,437
May 19, 2026	112.59	115.10	110.77	114.66	114.66	2.36%	12,158
May 18, 2026	111.38	113.04	110.70	112.02	112.02	0.77%	5,627
May 15, 2026	113.68	114.33	110.93	111.17	111.17	-1.50%	22,828
May 14, 2026	113.29	114.00	111.43	112.86	112.86	-0.46%	5,883
May 13, 2026	112.80	113.94	111.35	113.38	113.38	0.29%	46,946
May 12, 2026	111.75	113.70	111.00	113.05	113.05	0.61%	12,677
May 11, 2026	111.14	113.68	110.00	112.37	112.37	0.38%	25,841
May 8, 2026	112.00	113.50	111.48	111.94	111.94	0.15%	7,788
May 7, 2026	113.57	115.00	111.15	111.77	111.77	-1.58%	36,276
May 6, 2026	113.22	114.49	111.90	113.57	113.57	-0.02%	25,744
May 5, 2026	114.00	114.10	112.00	113.59	113.59	-	13,473
May 4, 2026	112.13	114.61	110.83	113.59	113.59	0.83%	17,194
May 1, 2026	109.70	114.49	109.70	112.66	112.66	2.43%	5,806
Apr 30, 2026	109.78	117.98	107.00	109.99	109.99	-0.47%	20,710
Apr 29, 2026	109.97	111.48	107.90	110.51	110.51	-0.03%	8,481
Apr 28, 2026	110.25	112.00	109.97	110.54	110.54	-0.35%	9,424
Apr 27, 2026	111.87	112.72	110.88	110.93	110.93	-0.88%	23,126
Apr 24, 2026	114.50	116.00	111.53	111.92	111.92	-2.45%	5,975
Apr 23, 2026	112.42	114.81	112.00	114.73	114.73	1.77%	7,518
Apr 22, 2026	112.84	113.60	111.57	112.73	112.73	0.36%	10,925
Apr 21, 2026	117.20	119.00	111.95	112.33	112.33	-4.80%	14,924
Apr 20, 2026	118.64	119.99	117.24	117.99	117.99	-0.22%	5,707
Apr 17, 2026	115.75	118.61	115.00	118.25	118.25	2.25%	25,228
Apr 16, 2026	117.94	119.17	114.76	115.65	115.65	-2.12%	8,162
Apr 15, 2026	119.74	120.42	116.66	118.15	118.15	-1.30%	18,071
Apr 14, 2026	120.14	121.00	118.17	119.71	119.71	0.10%	8,149
Apr 13, 2026	120.00	122.99	119.12	119.59	119.59	-1.43%	7,623
Apr 10, 2026	122.68	123.33	121.04	121.32	121.32	-1.77%	3,407
Apr 9, 2026	122.74	123.97	121.37	123.51	123.51	0.33%	8,381
Apr 8, 2026	121.30	123.30	117.31	123.10	123.10	4.11%	14,942
Apr 7, 2026	120.91	122.09	116.50	118.24	118.24	-1.47%	10,387
Apr 2, 2026	120.52	121.89	119.28	120.01	120.01	-0.78%	8,156
Apr 1, 2026	120.17	122.20	119.50	120.95	120.95	0.79%	17,209
Mar 31, 2026	117.51	121.20	117.11	120.00	120.00	1.93%	11,014
Mar 30, 2026	119.16	121.68	117.24	117.73	117.73	-1.85%	8,106
Mar 27, 2026	119.10	121.05	118.90	119.95	119.95	0.98%	18,418
Mar 26, 2026	119.40	120.02	117.50	118.79	118.79	-0.18%	9,225
Mar 25, 2026	116.81	120.01	115.98	119.00	119.00	2.37%	18,734
Mar 24, 2026	115.49	116.52	113.50	116.25	116.25	0.34%	4,309
Mar 23, 2026	113.53	116.99	111.25	115.85	115.85	1.84%	81,149
Mar 20, 2026	114.23	115.70	112.50	113.76	113.76	-1.02%	26,552