LON:0QAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	151.05	153.29	149.34	152.27	152.27	2.58%	15,273
Oct 21, 2026	147.08	149.38	146.76	148.43	148.43	0.19%	21,018
Oct 20, 2026	142.10	149.40	142.10	148.16	148.16	2.50%	23,713
Oct 19, 2026	145.22	147.25	143.35	144.54	144.54	-1.28%	8,638
Oct 16, 2026	145.60	147.89	144.56	146.42	146.42	-0.98%	13,937
Oct 15, 2026	148.91	152.45	147.59	147.87	147.87	0.54%	13,625
Oct 14, 2026	141.75	148.14	141.75	147.07	147.07	3.49%	20,630
Oct 13, 2026	146.08	149.00	142.11	142.11	142.11	-2.30%	33,500
Oct 12, 2026	145.60	148.00	144.48	145.46	145.46	-0.36%	11,548
Oct 9, 2026	143.22	146.69	140.45	145.99	145.99	3.24%	7,946
Oct 8, 2026	143.68	144.11	138.97	141.41	141.41	-0.97%	14,283
Oct 7, 2026	141.50	144.15	140.21	142.79	142.79	1.19%	15,686
Oct 6, 2026	138.45	142.10	138.45	141.12	141.12	0.86%	21,324
Oct 5, 2026	143.93	146.36	138.84	139.91	139.91	-2.56%	22,755
Oct 2, 2026	146.36	146.95	142.41	143.59	143.59	-0.03%	16,985
Oct 1, 2026	144.12	147.50	142.20	143.63	143.63	-2.21%	7,194
Sep 30, 2026	148.34	151.19	146.25	146.88	146.88	-1.19%	80,256
Sep 29, 2026	150.00	150.40	146.15	148.65	148.65	-0.12%	33,138
Sep 28, 2026	148.30	151.20	146.70	148.83	148.83	0.38%	3,711
Sep 25, 2026	149.25	150.00	146.52	148.27	148.27	-0.30%	9,589
Sep 24, 2026	150.00	151.38	145.45	148.71	148.71	0.60%	9,467
Sep 23, 2026	149.61	153.16	146.90	147.83	147.83	-2.72%	7,192
Sep 22, 2026	150.15	153.46	148.00	151.96	151.96	1.29%	14,708
Sep 21, 2026	146.44	150.03	145.60	150.03	150.03	2.54%	20,366
Sep 18, 2026	145.12	148.22	144.56	146.32	146.32	-0.59%	15,115
Sep 17, 2026	147.14	147.42	143.88	147.19	147.19	1.84%	90,040
Sep 16, 2026	145.05	145.53	142.00	144.53	144.53	0.43%	12,159
Sep 15, 2026	145.66	146.71	142.28	143.91	143.91	-0.39%	292,121
Sep 14, 2026	143.89	147.38	142.60	145.33	144.48	-0.03%	12,955
Sep 11, 2026	145.73	147.17	143.89	145.38	144.53	0.30%	81,809
Sep 10, 2026	148.57	149.73	144.16	144.94	144.09	-2.15%	9,244
Sep 9, 2026	150.19	150.19	147.03	148.12	147.25	-0.54%	17,962
Sep 8, 2026	150.10	152.97	146.46	148.92	148.05	-1.05%	14,679
Sep 7, 2026	150.50	150.50	150.50	150.50	149.62	-	207
Sep 4, 2026	152.28	152.73	149.97	150.50	149.62	-0.71%	5,904
Sep 3, 2026	153.17	153.20	148.60	151.58	150.69	0.38%	7,420
Sep 2, 2026	150.00	155.00	147.70	151.01	150.12	1.26%	5,729
Sep 1, 2026	150.00	151.98	147.05	149.14	148.26	0.92%	20,609
Aug 31, 2026	147.14	150.03	145.98	147.78	146.91	0.12%	7,458
Aug 28, 2026	147.82	152.21	145.53	147.61	146.74	-2.45%	14,604
Aug 27, 2026	153.88	154.95	148.54	151.32	150.43	-1.45%	165,518
Aug 26, 2026	155.34	157.92	153.07	153.54	152.64	-1.79%	83,008
Aug 25, 2026	149.58	156.69	149.50	156.34	155.42	3.77%	8,531
Aug 24, 2026	152.90	154.86	149.16	150.66	149.78	-0.88%	11,184
Aug 21, 2026	147.42	154.50	147.15	151.99	151.10	0.48%	16,824
Aug 20, 2026	150.42	153.50	148.33	151.27	150.38	-0.25%	34,049
Aug 19, 2026	135.48	151.95	133.98	151.65	150.76	12.42%	87,215
Aug 18, 2026	135.35	138.00	134.90	134.90	134.11	-0.77%	6,268
Aug 17, 2026	134.03	137.14	133.49	135.95	135.15	0.39%	23,350
Aug 14, 2026	135.55	135.90	133.40	135.42	134.62	0.40%	17,616