LON:0QAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	113.57	116.57	113.57	116.57	-	1.10%	1,854
Jun 22, 2026	114.49	115.55	112.12	115.30	115.30	1.01%	10,462
Jun 18, 2026	114.70	116.69	111.60	114.14	114.14	-0.72%	7,913
Jun 17, 2026	115.17	116.69	114.11	114.97	114.97	0.06%	15,500
Jun 16, 2026	114.90	116.99	113.58	114.90	114.90	-0.40%	12,471
Jun 15, 2026	117.54	118.85	115.00	115.36	115.36	-2.96%	15,533
Jun 12, 2026	120.35	122.00	119.55	119.73	118.88	-2.27%	33,947
Jun 11, 2026	119.58	122.61	117.67	122.51	121.64	3.51%	19,015
Jun 10, 2026	119.90	120.46	117.31	118.36	117.52	-1.44%	22,192
Jun 9, 2026	119.32	121.98	118.00	120.09	119.24	1.10%	20,505
Jun 8, 2026	119.74	122.56	118.78	118.78	117.94	-2.48%	273,193
Jun 5, 2026	120.99	123.42	118.75	121.80	120.94	2.40%	27,810
Jun 4, 2026	115.00	120.01	114.70	118.95	118.11	3.45%	14,723
Jun 3, 2026	116.07	117.34	114.90	114.98	114.16	-0.66%	23,425
Jun 2, 2026	115.03	116.34	113.83	115.74	114.92	-0.01%	6,809
Jun 1, 2026	118.35	118.60	114.41	115.75	114.93	-2.89%	27,587
May 29, 2026	119.51	120.72	118.22	119.20	118.35	-0.34%	18,916
May 28, 2026	122.00	122.00	118.80	119.60	118.75	-0.94%	16,535
May 27, 2026	120.08	122.35	118.50	120.74	119.88	0.24%	6,682
May 26, 2026	122.45	123.38	120.25	120.45	119.59	-1.27%	18,006
May 22, 2026	117.82	122.34	116.50	122.00	121.14	5.64%	10,612
May 21, 2026	113.15	115.73	112.18	115.49	114.67	1.98%	5,848
May 20, 2026	114.22	115.10	112.90	113.25	112.45	-1.23%	4,437
May 19, 2026	112.59	115.10	110.77	114.66	113.84	2.36%	12,158
May 18, 2026	111.38	113.04	110.70	112.02	111.22	0.77%	5,627
May 15, 2026	113.68	114.33	110.93	111.17	110.38	-1.50%	22,828
May 14, 2026	113.29	114.00	111.43	112.86	112.06	-0.46%	5,883
May 13, 2026	112.80	113.94	111.35	113.38	112.58	0.29%	46,946
May 12, 2026	111.75	113.70	111.00	113.05	112.25	0.61%	12,677
May 11, 2026	111.14	113.68	110.00	112.37	111.57	0.38%	25,841
May 8, 2026	112.00	113.50	111.48	111.94	111.15	0.15%	7,788
May 7, 2026	113.57	115.00	111.15	111.77	110.98	-1.58%	36,276
May 6, 2026	113.22	114.49	111.90	113.57	112.76	-0.02%	25,744
May 5, 2026	114.00	114.10	112.00	113.59	112.78	-	13,473
May 4, 2026	112.13	114.61	110.83	113.59	112.78	0.83%	17,194
May 1, 2026	109.70	114.49	109.70	112.66	111.86	2.43%	5,806
Apr 30, 2026	109.78	117.98	107.00	109.99	109.21	-0.47%	20,710
Apr 29, 2026	109.97	111.48	107.90	110.51	109.73	-0.03%	8,481
Apr 28, 2026	110.25	112.00	109.97	110.54	109.76	-0.35%	9,424
Apr 27, 2026	111.87	112.72	110.88	110.93	110.14	-0.88%	23,126
Apr 24, 2026	114.50	116.00	111.53	111.92	111.13	-2.45%	5,975
Apr 23, 2026	112.42	114.81	112.00	114.73	113.92	1.77%	7,518
Apr 22, 2026	112.84	113.60	111.57	112.73	111.93	0.36%	10,925
Apr 21, 2026	117.20	119.00	111.95	112.33	111.53	-4.80%	14,924
Apr 20, 2026	118.64	119.99	117.24	117.99	117.15	-0.22%	5,707
Apr 17, 2026	115.75	118.61	115.00	118.25	117.41	2.25%	25,228
Apr 16, 2026	117.94	119.17	114.76	115.65	114.82	-2.12%	8,162
Apr 15, 2026	119.74	120.42	116.66	118.15	117.31	-1.30%	18,071
Apr 14, 2026	120.14	121.00	118.17	119.71	118.86	0.10%	8,149
Apr 13, 2026	120.00	122.99	119.12	119.59	118.74	-1.43%	7,623