LON:0QAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	145.73	147.17	143.89	144.42	144.42	-0.36%	6,217
Sep 10, 2026	148.57	149.73	144.16	144.94	144.94	-2.15%	9,244
Sep 9, 2026	150.19	150.19	147.03	148.12	148.12	-0.54%	17,962
Sep 8, 2026	150.10	152.97	146.46	148.92	148.92	-1.05%	14,679
Sep 7, 2026	150.50	150.50	150.50	150.50	150.50	-	207
Sep 4, 2026	152.28	152.73	149.97	150.50	150.50	-0.71%	5,904
Sep 3, 2026	153.17	153.20	148.60	151.58	151.58	0.38%	7,420
Sep 2, 2026	150.00	155.00	147.70	151.01	151.01	1.26%	5,729
Sep 1, 2026	150.00	151.98	147.05	149.14	149.14	0.92%	20,609
Aug 31, 2026	147.14	150.03	145.98	147.78	147.78	0.12%	7,458
Aug 28, 2026	147.82	152.21	145.53	147.61	147.61	-2.45%	14,604
Aug 27, 2026	153.88	154.95	148.54	151.32	151.32	-1.45%	165,518
Aug 26, 2026	155.34	157.92	153.07	153.54	153.54	-1.79%	83,008
Aug 25, 2026	149.58	156.69	149.50	156.34	156.34	3.77%	8,531
Aug 24, 2026	152.90	154.86	149.16	150.66	150.66	-0.88%	11,184
Aug 21, 2026	147.42	154.50	147.15	151.99	151.99	0.48%	16,824
Aug 20, 2026	150.42	153.50	148.33	151.27	151.27	-0.25%	34,049
Aug 19, 2026	135.48	151.95	133.98	151.65	151.65	12.42%	87,215
Aug 18, 2026	135.35	138.00	134.90	134.90	134.90	-0.77%	6,268
Aug 17, 2026	134.03	137.14	133.49	135.95	135.95	0.39%	23,350
Aug 14, 2026	135.55	135.90	133.40	135.42	135.42	0.40%	17,616
Aug 13, 2026	132.20	134.90	131.94	134.88	134.88	1.06%	4,864
Aug 12, 2026	129.01	133.75	128.92	133.47	133.47	2.15%	9,373
Aug 11, 2026	129.00	132.86	129.00	130.66	130.66	0.02%	10,986
Aug 10, 2026	128.05	131.00	127.00	130.63	130.63	1.79%	14,469
Aug 7, 2026	129.57	130.41	126.70	128.33	128.33	-0.03%	9,513
Aug 6, 2026	128.33	131.00	127.68	128.37	128.37	-0.46%	8,870
Aug 5, 2026	129.00	131.07	126.29	128.96	128.96	0.16%	18,930
Aug 4, 2026	128.73	131.34	125.75	128.75	128.75	1.19%	10,026
Aug 3, 2026	131.55	133.81	126.74	127.24	127.24	-2.50%	11,469
Jul 31, 2026	130.00	131.02	128.00	130.50	130.50	0.94%	174,896
Jul 30, 2026	130.15	131.60	126.50	129.29	129.29	-1.35%	7,137
Jul 29, 2026	131.12	132.82	130.23	131.06	131.06	-0.75%	22,679
Jul 28, 2026	131.63	135.02	129.95	132.05	132.05	0.65%	17,762
Jul 27, 2026	131.00	132.52	128.49	131.20	131.20	-0.02%	8,800
Jul 24, 2026	131.93	131.93	130.00	131.23	131.23	0.74%	5,177
Jul 23, 2026	128.75	131.01	126.50	130.27	130.27	1.96%	9,884
Jul 22, 2026	125.00	128.72	124.95	127.77	127.77	1.81%	23,194
Jul 21, 2026	125.40	126.78	122.00	125.50	125.50	0.38%	6,890
Jul 20, 2026	128.30	129.84	124.89	125.02	125.02	-1.78%	13,146
Jul 17, 2026	127.63	131.73	126.30	127.28	127.28	-0.80%	14,027
Jul 16, 2026	122.62	128.91	122.24	128.31	128.31	4.00%	17,856
Jul 15, 2026	121.80	125.45	120.15	123.37	123.37	2.11%	11,551
Jul 14, 2026	125.03	125.03	120.22	120.82	120.82	-2.34%	12,489
Jul 13, 2026	123.75	126.00	122.30	123.72	123.72	0.41%	5,610
Jul 10, 2026	125.00	126.67	122.94	123.22	123.22	-1.44%	11,786
Jul 9, 2026	125.02	127.66	124.54	125.02	125.02	-1.26%	15,447
Jul 8, 2026	129.40	130.00	125.13	126.61	126.61	-1.28%	55,639
Jul 7, 2026	128.48	129.74	125.70	128.25	128.25	1.35%	21,483
Jul 6, 2026	130.00	132.50	125.63	126.54	126.54	-1.33%	21,209