LON:0QAJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.45	2.49	2.40	2.43	2.43	5.74%	146
Aug 10, 2026	2.35	2.37	2.30	2.30	2.30	-1.20%	916
Aug 7, 2026	2.43	2.41	2.33	2.33	2.33	-5.06%	153
Aug 6, 2026	2.44	2.49	2.42	2.45	2.45	0.82%	2,862
Aug 5, 2026	2.33	2.43	2.34	2.43	2.43	4.02%	341
Aug 4, 2026	2.31	2.35	2.30	2.34	2.34	-	2,658
Aug 3, 2026	2.35	2.35	2.28	2.34	2.34	2.37%	235
Jul 31, 2026	2.39	2.45	2.28	2.28	2.28	-5.62%	917
Jul 30, 2026	2.40	2.42	2.35	2.42	2.42	0.17%	180
Jul 29, 2026	2.37	2.44	2.39	2.41	2.41	2.55%	1,211
Jul 28, 2026	2.45	2.43	2.35	2.35	2.35	-4.07%	157
Jul 27, 2026	2.39	2.48	2.39	2.45	2.45	3.46%	563,402
Jul 24, 2026	2.38	2.41	2.37	2.37	2.37	-0.75%	32
Jul 23, 2026	2.42	2.42	2.36	2.39	2.39	-2.29%	389
Jul 22, 2026	2.47	2.45	2.39	2.45	2.45	-2.00%	711
Jul 21, 2026	2.47	2.53	2.44	2.50	2.50	-0.87%	6,069
Jul 20, 2026	2.58	2.60	2.46	2.52	2.52	0.40%	4,525
Jul 17, 2026	2.72	2.73	2.51	2.51	2.51	-9.33%	20,471
Jul 16, 2026	2.77	2.78	2.72	2.77	2.77	0.95%	66
Jul 15, 2026	2.83	2.82	2.69	2.74	2.74	-1.01%	302
Jul 14, 2026	2.81	2.82	2.77	2.77	2.77	-3.62%	92
Jul 13, 2026	2.83	2.87	2.84	2.87	2.87	-0.14%	191
Jul 10, 2026	2.85	2.88	2.86	2.88	2.88	1.95%	621
Jul 9, 2026	2.92	2.92	2.82	2.82	2.82	-4.05%	7,551
Jul 8, 2026	2.96	3.07	2.94	2.94	2.94	3.67%	1,677
Jul 7, 2026	2.78	2.84	2.77	2.84	2.84	3.13%	933
Jul 6, 2026	2.90	2.89	2.75	2.75	2.75	-6.49%	12,611
Jul 3, 2026	2.80	2.98	2.80	2.94	2.94	4.66%	22,005
Jul 2, 2026	2.79	2.88	2.72	2.81	2.81	-0.07%	9,883
Jul 1, 2026	2.84	2.94	2.80	2.81	2.81	-0.81%	9,406
Jun 30, 2026	2.64	2.84	2.72	2.84	2.84	-2.51%	21,992
Jun 29, 2026	2.86	2.99	2.90	2.91	2.91	1.18%	652
Jun 26, 2026	2.83	2.87	2.73	2.87	2.87	-1.98%	11,255
Jun 25, 2026	2.81	2.93	2.81	2.93	2.93	1.66%	1,174
Jun 24, 2026	2.86	2.93	2.86	2.88	2.88	1.91%	72
Jun 23, 2026	2.78	2.84	2.77	2.83	2.83	1.95%	12,887
Jun 22, 2026	2.85	2.87	2.77	2.78	2.78	-0.93%	145
Jun 19, 2026	2.80	2.80	2.74	2.80	2.80	-	5,198
Jun 18, 2026	2.88	2.90	2.80	2.80	2.80	-3.91%	119
Jun 17, 2026	2.95	2.96	2.90	2.92	2.92	-2.80%	15,337
Jun 16, 2026	3.22	3.23	2.98	3.00	3.00	-1.96%	4,099
Jun 15, 2026	3.06	3.08	3.02	3.06	3.06	4.51%	441,933
Jun 12, 2026	2.84	2.93	2.84	2.93	2.93	5.32%	884
Jun 11, 2026	2.77	2.82	2.78	2.78	2.78	1.68%	235
Jun 10, 2026	2.75	2.76	2.66	2.73	2.73	-1.01%	3,127
Jun 9, 2026	2.93	2.98	2.74	2.76	2.76	-3.09%	7,048
Jun 8, 2026	2.85	2.88	2.78	2.85	2.85	-0.07%	11,426
Jun 5, 2026	3.01	3.00	2.83	2.85	2.85	-5.12%	7,111
Jun 4, 2026	3.03	3.06	2.94	3.01	3.01	-2.21%	5,137
Jun 3, 2026	3.10	3.10	3.04	3.07	3.07	1.12%	5,515