LON:0QAJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	1.97	2.04	1.94	2.01	2.01	2.26%	2,163
Nov 9, 2026	1.83	1.97	1.79	1.97	1.97	10.35%	11,189
Nov 6, 2026	1.71	1.78	1.67	1.78	1.78	2.47%	11,690
Nov 5, 2026	1.77	1.85	1.74	1.74	1.74	-1.16%	1,915
Nov 4, 2026	1.78	1.83	1.76	1.76	1.76	4.42%	2,974
Nov 3, 2026	1.63	1.82	1.63	1.69	1.69	-	530,519
Nov 2, 2026	1.69	1.69	1.65	1.69	1.69	-1.11%	949,971
Oct 30, 2026	1.81	1.82	1.71	1.71	1.71	-6.06%	28,487
Oct 29, 2026	1.74	1.91	1.67	1.82	1.82	-3.82%	8,075
Oct 28, 2026	1.85	1.89	1.82	1.89	1.89	1.18%	18
Oct 27, 2026	1.80	1.87	1.79	1.87	1.87	3.90%	12,793
Oct 26, 2026	1.73	1.82	1.74	1.80	1.80	4.36%	14,919
Oct 23, 2026	1.76	1.76	1.72	1.72	1.72	-1.49%	1,315
Oct 22, 2026	1.73	1.75	1.70	1.75	1.75	0.34%	83,691
Oct 21, 2026	1.68	1.75	1.65	1.74	1.74	2.59%	27,185
Oct 20, 2026	1.60	1.70	1.59	1.70	1.70	5.80%	8,460
Oct 19, 2026	1.58	1.61	1.53	1.60	1.60	-0.56%	19,128
Oct 16, 2026	1.63	1.64	1.61	1.61	1.61	-1.53%	4,710
Oct 15, 2026	1.59	1.64	1.60	1.64	1.64	2.57%	5,976
Oct 14, 2026	1.63	1.64	1.60	1.60	1.60	-3.39%	481
Oct 13, 2026	1.70	1.70	1.65	1.65	1.65	-3.45%	2,853
Oct 12, 2026	1.70	1.75	1.70	1.71	1.71	-0.64%	869
Oct 9, 2026	1.69	1.72	1.69	1.72	1.72	1.71%	6,914
Oct 8, 2026	1.77	1.78	1.69	1.69	1.69	-4.40%	4,976
Oct 7, 2026	1.73	1.77	1.72	1.77	1.77	-0.34%	4,143
Oct 6, 2026	1.86	1.89	1.78	1.78	1.78	-4.46%	5,652
Oct 5, 2026	1.89	1.90	1.83	1.86	1.86	-2.92%	2,532
Oct 2, 2026	1.93	1.95	1.91	1.92	1.92	-3.33%	4,286
Oct 1, 2026	2.06	2.05	1.93	1.98	1.98	-5.35%	39,694
Sep 30, 2026	2.30	2.14	2.03	2.09	2.09	2.55%	14,233
Sep 29, 2026	2.07	2.08	2.04	2.04	2.04	-0.97%	592
Sep 28, 2026	2.04	2.06	2.03	2.06	2.06	1.28%	259
Sep 25, 2026	2.01	2.04	2.00	2.04	2.04	-0.39%	5,872
Sep 24, 2026	2.18	2.17	2.04	2.04	2.04	-5.72%	17,151
Sep 23, 2026	2.21	2.17	2.16	2.17	2.17	1.31%	707
Sep 22, 2026	2.13	2.16	2.11	2.14	2.14	0.94%	9,106
Sep 21, 2026	2.15	2.16	2.12	2.12	2.12	-3.28%	968
Sep 18, 2026	2.23	2.26	2.19	2.19	2.19	-0.36%	2,973
Sep 17, 2026	2.10	2.20	2.10	2.20	2.20	5.77%	123
Sep 16, 2026	2.13	2.15	2.07	2.08	2.08	0.19%	150
Sep 15, 2026	2.15	2.16	2.08	2.08	2.08	-2.08%	767
Sep 14, 2026	2.12	2.16	2.10	2.12	2.12	2.22%	24,354
Sep 11, 2026	2.23	2.27	2.07	2.07	2.07	-8.55%	24,812
Sep 10, 2026	2.36	2.39	2.27	2.27	2.27	-2.33%	1,743
Sep 9, 2026	2.32	2.33	2.27	2.32	2.32	0.61%	200
Sep 8, 2026	2.33	2.33	2.30	2.31	2.31	-1.11%	173
Sep 7, 2026	2.30	2.33	2.29	2.33	2.33	0.95%	79,683
Sep 4, 2026	2.39	2.39	2.31	2.31	2.31	-1.53%	2,689
Sep 3, 2026	2.38	2.42	2.33	2.35	2.35	-0.59%	300
Sep 2, 2026	2.32	2.42	2.31	2.36	2.36	2.52%	4,022