LON:0QAJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.39	2.39	2.31	2.31	2.31	-1.53%	2,689
Sep 3, 2026	2.38	2.42	2.33	2.35	2.35	-0.59%	300
Sep 2, 2026	2.32	2.42	2.31	2.36	2.36	2.52%	4,022
Sep 1, 2026	2.38	2.40	2.29	2.30	2.30	-1.54%	13,781
Aug 31, 2026	2.37	2.37	2.34	2.34	2.34	-1.89%	3,168
Aug 28, 2026	2.49	2.53	2.38	2.39	2.39	-4.68%	47,535
Aug 27, 2026	2.49	2.50	2.49	2.50	2.50	0.89%	1,697
Aug 26, 2026	2.52	2.52	2.48	2.48	2.48	-3.13%	13,966
Aug 25, 2026	2.49	2.58	2.49	2.56	2.56	4.75%	17,715
Aug 24, 2026	2.50	2.51	2.44	2.44	2.44	-1.17%	11,165
Aug 21, 2026	2.48	2.50	2.47	2.47	2.47	1.27%	11,943
Aug 20, 2026	2.54	2.58	2.44	2.44	2.44	-3.86%	182
Aug 19, 2026	2.55	2.61	2.53	2.54	2.54	1.11%	10,128
Aug 18, 2026	2.57	2.55	2.51	2.51	2.51	-2.10%	295
Aug 17, 2026	2.37	2.57	2.40	2.57	2.57	8.09%	19,712
Aug 14, 2026	2.39	2.41	2.37	2.37	2.37	-3.34%	10,255
Aug 13, 2026	2.44	2.46	2.45	2.46	2.46	-0.81%	69
Aug 12, 2026	2.45	2.48	2.42	2.48	2.48	1.89%	1,603
Aug 11, 2026	2.45	2.49	2.40	2.43	2.43	5.74%	146
Aug 10, 2026	2.35	2.37	2.30	2.30	2.30	-1.20%	916
Aug 7, 2026	2.43	2.41	2.33	2.33	2.33	-5.06%	153
Aug 6, 2026	2.44	2.49	2.42	2.45	2.45	0.82%	2,862
Aug 5, 2026	2.33	2.43	2.34	2.43	2.43	4.02%	341
Aug 4, 2026	2.31	2.35	2.30	2.34	2.34	-	2,658
Aug 3, 2026	2.35	2.35	2.28	2.34	2.34	2.37%	235
Jul 31, 2026	2.39	2.45	2.28	2.28	2.28	-5.62%	917
Jul 30, 2026	2.40	2.42	2.35	2.42	2.42	0.17%	180
Jul 29, 2026	2.37	2.44	2.39	2.41	2.41	2.55%	1,211
Jul 28, 2026	2.45	2.43	2.35	2.35	2.35	-4.07%	157
Jul 27, 2026	2.39	2.48	2.39	2.45	2.45	3.46%	563,402
Jul 24, 2026	2.38	2.41	2.37	2.37	2.37	-0.75%	32
Jul 23, 2026	2.42	2.42	2.36	2.39	2.39	-2.29%	389
Jul 22, 2026	2.47	2.45	2.39	2.45	2.45	-2.00%	711
Jul 21, 2026	2.47	2.53	2.44	2.50	2.50	-0.87%	6,069
Jul 20, 2026	2.58	2.60	2.46	2.52	2.52	0.40%	4,525
Jul 17, 2026	2.72	2.73	2.51	2.51	2.51	-9.33%	20,471
Jul 16, 2026	2.77	2.78	2.72	2.77	2.77	0.95%	66
Jul 15, 2026	2.83	2.82	2.69	2.74	2.74	-1.01%	302
Jul 14, 2026	2.81	2.82	2.77	2.77	2.77	-3.62%	92
Jul 13, 2026	2.83	2.87	2.84	2.87	2.87	-0.14%	191
Jul 10, 2026	2.85	2.88	2.86	2.88	2.88	1.95%	621
Jul 9, 2026	2.92	2.92	2.82	2.82	2.82	-4.05%	7,551
Jul 8, 2026	2.96	3.07	2.94	2.94	2.94	3.67%	1,677
Jul 7, 2026	2.78	2.84	2.77	2.84	2.84	3.13%	933
Jul 6, 2026	2.90	2.89	2.75	2.75	2.75	-6.49%	12,611
Jul 3, 2026	2.80	2.98	2.80	2.94	2.94	4.66%	22,005
Jul 2, 2026	2.79	2.88	2.72	2.81	2.81	-0.07%	9,883
Jul 1, 2026	2.84	2.94	2.80	2.81	2.81	-0.81%	9,406
Jun 30, 2026	2.64	2.84	2.72	2.84	2.84	-2.51%	21,992
Jun 29, 2026	2.86	2.99	2.90	2.91	2.91	1.18%	652