Skip to main content
logo
Carmila S.A. (LON:0QAP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.39
+0.11 (0.65%)
At close: Mar 13, 2026

Carmila Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202617.2917.5617.2017.3917.390.65%4,284
Mar 12, 202617.1617.2817.1217.2817.280.42%409
Mar 11, 202617.3717.3417.1617.2117.21-0.90%6,412
Mar 10, 202617.2917.4417.3017.3617.361.51%2,685
Mar 9, 202617.4517.2817.0417.1117.11-1.81%4,201
Mar 6, 202617.3917.4817.3217.4217.42-0.79%10,576
Mar 5, 202617.7017.7817.2817.5617.56-0.23%2,081
Mar 4, 202617.3317.6917.1217.6017.60-1.14%21,371
Mar 3, 202618.2918.0417.6017.8017.80-2.71%5,776
Mar 2, 202618.4018.4218.1218.3018.30-0.53%17,950
Feb 27, 202618.1718.6418.1218.4018.391.46%18,253
Feb 26, 202618.0118.2017.9018.1318.131.63%67,959
Feb 25, 202617.7617.9417.7817.8417.84-1.34%9,909
Feb 24, 202617.9018.1917.8418.0818.080.85%308,027
Feb 23, 202617.6618.0017.5017.9317.931.89%2,522
Feb 20, 202617.6817.7717.5017.6017.600.10%5,997
Feb 19, 202617.8417.8817.5017.5817.58-1.21%2,417
Feb 18, 202617.3717.8417.3817.8017.803.19%7,393
Feb 17, 202617.0017.3616.9017.2517.251.22%3,644
Feb 16, 202617.1017.1016.9417.0417.040.31%962
Feb 13, 202616.9417.0616.8616.9916.991.14%6,852
Feb 12, 202616.9417.0016.7016.8016.79-1.10%2,217
Feb 11, 202617.0817.0416.8816.9816.98-0.14%30,017
Feb 10, 202616.9817.0616.9017.0017.000.32%1,113,752
Feb 9, 202616.9016.9816.8616.9516.950.65%827
Feb 6, 202616.6516.8416.7216.8416.841.66%23
Feb 5, 202616.5916.6416.5016.5716.56-0.35%8,393
Feb 4, 202616.4916.7216.4816.6216.620.71%3,429
Feb 3, 202616.4516.5816.4216.5116.510.65%3,073
Feb 2, 202616.4116.4816.3616.4016.40-0.40%10,033
Jan 30, 202616.4916.5016.3616.4716.470.38%286,634
Jan 29, 202616.4516.4616.3416.4016.400.88%13,951
Jan 28, 202616.2616.2816.2616.2616.26-0.12%220
Jan 27, 202616.4116.2816.1616.2816.28-0.25%7,560
Jan 26, 202616.4116.4016.2416.3216.320.37%14,759
Jan 23, 202616.4716.4816.2416.2616.26-1.17%2,660
Jan 22, 202616.3016.5016.3016.4516.451.31%1,280
Jan 21, 202616.2416.3016.1616.2416.240.64%86,436
Jan 20, 202616.3816.5016.1316.1416.14-1.00%7,484
Jan 19, 202616.3016.3216.2216.3016.30-0.25%18
Jan 16, 202616.4516.5816.2616.3416.34-0.10%1,772
Jan 15, 202616.3816.5016.3316.3616.360.17%5,672
Jan 14, 202616.4916.5016.2416.3316.33-0.82%2,613
Jan 13, 202616.6716.7016.4016.4716.46-1.05%6,673
Jan 12, 202616.6716.7216.5816.6416.640.06%3,355
Jan 9, 202616.5116.6816.5016.6316.630.30%682
Jan 8, 202616.9816.9416.4616.5816.58-2.46%4,023
Jan 7, 202616.5917.0216.5217.0017.003.04%151,989
Jan 6, 202616.6316.5816.4616.5016.50-0.37%1,497
Jan 5, 202616.8216.8816.4916.5616.56-1.89%1,778