Skip to main content
logo
Carmila S.A. (LON:0QAP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.98
-0.02 (-0.14%)
At close: Feb 11, 2026

Carmila Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202616.9417.0016.7016.9216.92-0.36%1,937
Feb 11, 202617.0817.0416.8816.9816.98-0.14%30,017
Feb 10, 202616.9817.0616.9017.0017.000.32%1,113,752
Feb 9, 202616.9016.9816.8616.9516.950.65%827
Feb 6, 202616.6516.8416.7216.8416.841.66%23
Feb 5, 202616.5916.6416.5016.5716.56-0.35%8,393
Feb 4, 202616.4916.7216.4816.6216.620.71%3,429
Feb 3, 202616.4516.5816.4216.5116.510.65%3,073
Feb 2, 202616.4116.4816.3616.4016.40-0.40%10,033
Jan 30, 202616.4916.5016.3616.4716.470.38%286,634
Jan 29, 202616.4516.4616.3416.4016.400.88%13,951
Jan 28, 202616.2616.2816.2616.2616.26-0.12%220
Jan 27, 202616.4116.2816.1616.2816.28-0.25%7,560
Jan 26, 202616.4116.4016.2416.3216.320.37%14,759
Jan 23, 202616.4716.4816.2416.2616.26-1.17%2,660
Jan 22, 202616.3016.5016.3016.4516.451.31%1,280
Jan 21, 202616.2416.3016.1616.2416.240.64%86,436
Jan 20, 202616.3816.5016.1316.1416.14-1.00%7,484
Jan 19, 202616.3016.3216.2216.3016.30-0.25%18
Jan 16, 202616.4516.5816.2616.3416.34-0.10%1,772
Jan 15, 202616.3816.5016.3316.3616.360.17%5,672
Jan 14, 202616.4916.5016.2416.3316.33-0.82%2,613
Jan 13, 202616.6716.7016.4016.4716.46-1.05%6,673
Jan 12, 202616.6716.7216.5816.6416.640.06%3,355
Jan 9, 202616.5116.6816.5016.6316.630.30%682
Jan 8, 202616.9816.9416.4616.5816.58-2.46%4,023
Jan 7, 202616.5917.0216.5817.0017.003.04%2,683
Jan 6, 202616.6316.5816.4616.5016.50-0.37%1,497
Jan 5, 202616.8216.8816.4916.5616.56-1.89%1,778
Jan 2, 202616.9416.9816.8216.8816.88-0.27%305,756
Dec 31, 202517.0017.0016.9016.9316.92-0.09%1,798
Dec 30, 202516.8017.0016.8416.9416.94-2,865
Dec 29, 202516.8417.0016.8216.9416.940.47%8,199
Dec 24, 202516.8416.8816.8416.8616.86-4,260
Dec 23, 202516.9016.9216.8416.8616.860.62%11,410
Dec 22, 202516.7516.8216.6016.7616.760.19%3,521
Dec 19, 202516.9016.9216.6416.7316.73-1.05%11,245
Dec 18, 202516.8416.9616.8216.9016.900.09%309,433
Dec 17, 202516.7516.9216.8016.8916.890.76%22,977
Dec 16, 202516.7116.8016.7016.7616.760.39%1,736
Dec 15, 202516.6316.7416.6416.7016.700.45%170,913
Dec 12, 202516.5516.7016.5616.6216.620.20%1,342
Dec 11, 202516.6916.5916.5416.5916.59-0.04%5,984
Dec 10, 202516.6916.7016.5816.5916.59-0.64%2,266
Dec 9, 202516.7316.8016.6616.7016.70-0.48%142
Dec 8, 202516.7516.9216.6616.7816.78-0.13%638
Dec 5, 202516.9016.8216.7116.8016.80-0.87%3,113
Dec 4, 202516.9417.1216.9416.9516.95-0.06%1,386
Dec 3, 202517.1017.1016.9616.9616.96-0.55%309
Dec 2, 202516.9617.1217.0217.0517.050.30%774