LON:0QAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.86	14.90	14.78	14.83	14.83	0.07%	7,009
Sep 24, 2026	14.83	14.86	14.78	14.82	14.82	-0.67%	175,662
Sep 23, 2026	14.99	15.08	14.90	14.92	14.92	-0.53%	13,071
Sep 22, 2026	15.03	15.08	14.96	15.00	15.00	-	1,006
Sep 21, 2026	14.99	15.06	14.88	15.00	15.00	-0.43%	445,219
Sep 18, 2026	15.13	15.16	14.98	15.07	15.07	-0.61%	8,270
Sep 17, 2026	15.26	15.30	15.10	15.16	15.16	-0.54%	6,187
Sep 16, 2026	15.20	15.34	15.22	15.24	15.24	0.53%	20,963
Sep 15, 2026	15.20	15.24	15.04	15.16	15.16	-0.70%	469
Sep 14, 2026	15.11	15.34	15.12	15.27	15.27	1.17%	9,174
Sep 11, 2026	15.30	15.30	15.09	15.09	15.09	-1.11%	8,393
Sep 10, 2026	15.24	15.54	15.06	15.26	15.26	0.92%	17,225
Sep 9, 2026	15.22	15.30	15.12	15.12	15.12	-0.93%	7,659
Sep 8, 2026	15.32	15.32	15.20	15.26	15.26	-1.05%	2,362
Sep 7, 2026	15.61	15.64	15.38	15.43	15.42	-1.89%	10,770
Sep 4, 2026	15.83	15.84	15.64	15.72	15.72	-0.37%	8,339
Sep 3, 2026	15.83	15.86	15.66	15.78	15.78	-1.01%	1,850
Sep 2, 2026	15.77	15.98	15.80	15.94	15.94	0.89%	11,551
Sep 1, 2026	15.89	15.90	15.78	15.80	15.80	-0.51%	14,832
Aug 31, 2026	15.92	15.92	15.82	15.88	15.88	-0.31%	5,031
Aug 28, 2026	15.87	15.98	15.86	15.93	15.93	0.44%	15,665
Aug 27, 2026	16.18	16.18	15.82	15.86	15.86	-2.10%	2,073
Aug 26, 2026	16.24	16.26	16.18	16.20	16.20	-	2,199
Aug 25, 2026	16.20	16.26	16.18	16.20	16.20	0.07%	7,666
Aug 24, 2026	16.20	16.24	16.14	16.19	16.19	-0.31%	7,570
Aug 21, 2026	16.28	16.34	16.24	16.24	16.24	-0.37%	168
Aug 20, 2026	16.32	16.40	16.28	16.30	16.30	0.22%	900
Aug 19, 2026	16.28	16.34	16.26	16.27	16.27	-0.15%	15,990
Aug 18, 2026	16.38	16.40	16.26	16.29	16.29	-0.18%	2,210
Aug 17, 2026	16.55	16.56	16.32	16.32	16.32	-1.39%	2,836
Aug 14, 2026	16.61	16.72	16.50	16.55	16.55	-0.73%	2,717
Aug 13, 2026	16.73	16.76	16.59	16.67	16.67	-0.04%	4,001
Aug 12, 2026	16.75	16.78	16.66	16.68	16.68	-0.91%	1,711
Aug 11, 2026	16.84	16.90	16.78	16.83	16.83	-0.35%	2,779
Aug 10, 2026	17.04	17.04	16.78	16.89	16.89	-0.08%	10,122
Aug 7, 2026	16.98	17.06	16.82	16.91	16.91	-0.95%	8,795
Aug 6, 2026	17.00	17.13	16.94	17.07	17.07	0.54%	43,274
Aug 5, 2026	17.21	17.10	16.90	16.98	16.98	-0.22%	32,498
Aug 4, 2026	17.08	17.10	16.94	17.01	17.01	0.44%	12,720
Aug 3, 2026	17.00	17.08	16.92	16.94	16.94	0.24%	7,732
Jul 31, 2026	17.00	17.28	16.88	16.90	16.90	-0.66%	24,682
Jul 30, 2026	16.63	17.02	16.64	17.01	17.01	2.70%	14,255
Jul 29, 2026	16.59	16.60	16.52	16.57	16.56	0.05%	195,603
Jul 28, 2026	16.41	16.64	16.50	16.56	16.56	0.16%	12,488
Jul 27, 2026	16.57	16.62	16.44	16.53	16.53	0.07%	11,003
Jul 24, 2026	16.49	16.58	16.45	16.52	16.52	0.48%	2,356
Jul 23, 2026	16.41	16.71	16.42	16.44	16.44	0.12%	13,608
Jul 22, 2026	16.30	16.60	16.40	16.42	16.42	0.37%	2,492
Jul 21, 2026	16.53	16.62	16.30	16.36	16.36	-1.45%	91,294
Jul 20, 2026	16.49	16.62	16.50	16.60	16.60	0.12%	6,211