Skip to main content
logo
Carmila S.A. (LON:0QAP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.67
-0.20 (-1.18%)
At close: May 12, 2026

LON:0QAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.9016.7816.6016.6716.67-1.18%14,712
May 11, 202617.0016.9616.7816.8716.870.20%729,295
May 8, 202616.9616.9216.7616.8416.84-1.45%8,563
May 7, 202617.3517.3016.9817.0917.09-0.56%13,132
May 6, 202617.0817.3617.0817.1817.181.37%10,141
May 5, 202616.8017.0616.8016.9516.951.42%29,417
May 4, 202616.9817.3016.6216.7116.71-1.35%13,216
Apr 30, 202617.0016.9816.8816.9416.94-0.67%4,631
Apr 29, 202617.3917.1216.9017.0517.05-2.13%8,031
Apr 28, 202617.2517.5017.3817.4317.430.89%5,098
Apr 27, 202617.3317.3417.2417.2717.270.51%12,509
Apr 24, 202617.5117.4617.0017.1917.19-2.24%4,358
Apr 23, 202617.7017.7017.5017.5817.58-1.21%4,472
Apr 22, 202617.9017.8617.6617.8017.79-0.69%3,309
Apr 21, 202617.9818.0717.8217.9217.92-0.18%2,570
Apr 20, 202618.1518.1417.9217.9517.95-0.71%2,899
Apr 17, 202617.9018.1417.7418.0818.081.38%5,535
Apr 16, 202617.9017.9617.7617.8317.830.37%2,033
Apr 15, 202617.7017.9017.7017.7717.771.72%468,147
Apr 14, 202617.2717.6417.3817.4717.471.36%3,233
Apr 13, 202617.2317.2817.1817.2317.23-0.04%4,242
Apr 10, 202617.2117.3217.1617.2417.240.35%338
Apr 9, 202617.2117.3017.1017.1817.18-388
Apr 8, 202617.3917.4417.1817.1817.180.53%481,105
Apr 7, 202617.0217.2617.0017.0917.090.52%8,207
Apr 2, 202616.9817.1016.7017.0017.000.32%4,991
Apr 1, 202616.6917.0016.8616.9516.951.84%511,954
Mar 31, 202616.4916.7616.5016.6416.640.97%828
Mar 30, 202616.1616.4816.1016.4816.481.93%60,273
Mar 27, 202616.3016.2816.1416.1716.17-1.28%5,655
Mar 26, 202616.4916.5016.2616.3816.38-1.16%7,539
Mar 25, 202616.5916.7216.4216.5716.57-0.58%4,914
Mar 24, 202616.8016.8016.6216.6716.67-0.99%1,867
Mar 23, 202616.9417.0416.4416.8316.83-2.63%18,959
Mar 20, 202617.2917.4616.8817.2917.29-0.08%35,910
Mar 19, 202617.5717.4417.2617.3017.30-2.12%943
Mar 18, 202618.0117.9017.6617.6717.670.20%704,855
Mar 17, 202617.7017.9617.5417.6417.64-0.16%31,643
Mar 16, 202617.2517.7017.2417.6717.671.59%22,968
Mar 13, 202617.2917.5617.2017.3917.390.65%4,284
Mar 12, 202617.1617.2817.1217.2817.280.42%409
Mar 11, 202617.3717.3417.1617.2117.21-0.90%6,412
Mar 10, 202617.2917.4417.3017.3617.361.51%2,685
Mar 9, 202617.4517.2817.0417.1117.11-1.81%4,201
Mar 6, 202617.3917.4817.3217.4217.42-0.79%10,576
Mar 5, 202617.7017.7817.2817.5617.56-0.23%2,081
Mar 4, 202617.3317.6917.1217.6017.60-1.14%21,371
Mar 3, 202618.2918.0417.6017.8017.80-2.71%5,776
Mar 2, 202618.4018.4218.1218.3018.30-0.53%17,950
Feb 27, 202618.1718.6418.1218.4018.391.46%18,253