Skip to main content
logo
Carmila S.A. (LON:0QAP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.60
+0.02 (0.12%)
At close: Jul 20, 2026

LON:0QAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202616.5516.6916.5816.5816.580.73%9,919
Jul 16, 202616.5116.5416.2816.4616.46-0.33%6,890
Jul 15, 202616.5516.6416.4216.5116.51-0.24%23,351
Jul 14, 202616.6916.7016.4216.5516.55-0.88%473,807
Jul 13, 202616.6716.7816.6016.7016.70-0.20%3,988
Jul 10, 202616.6916.7816.6616.7316.730.79%604,576
Jul 9, 202616.5916.6616.5616.6016.60-11,093
Jul 8, 202616.8016.7016.5216.6016.60-0.34%6,861
Jul 7, 202616.6916.7416.5816.6616.66-0.49%2,542
Jul 6, 202616.8816.8816.6216.7416.74-0.12%3,136
Jul 3, 202616.8016.8416.7616.7616.760.12%208
Jul 2, 202616.6316.8216.6216.7416.741.50%16,230
Jul 1, 202616.6916.7016.4416.4916.49-1.56%17,411
Jun 30, 202616.8016.8416.5516.7516.75-0.65%8,502
Jun 29, 202616.9016.9616.8016.8616.86-0.08%314,147
Jun 26, 202616.6916.9816.7016.8816.881.07%32,691
Jun 25, 202616.7116.8016.6016.7016.700.03%4,708
Jun 24, 202616.6316.7416.5816.6916.690.87%4,263
Jun 23, 202616.4916.6216.5016.5516.550.71%2,994
Jun 22, 202616.4116.5016.4016.4316.430.93%3,275
Jun 19, 202616.4916.5016.2816.2816.28-0.91%17,699
Jun 18, 202616.6116.6416.1216.4316.43-1.30%12,391
Jun 17, 202616.6916.7616.5816.6516.65-0.93%6,792
Jun 16, 202616.8816.8816.7816.8016.80-0.81%4,163
Jun 15, 202617.1017.1416.9216.9416.94-0.29%55,548
Jun 12, 202617.1017.0616.9216.9916.99-0.07%5,675
Jun 11, 202616.8817.3216.8417.0017.001.92%23,174
Jun 10, 202616.4116.8616.4616.6816.681.58%13,161
Jun 9, 202616.1616.4816.1416.4216.421.61%40,720
Jun 8, 202616.0416.2215.9816.1616.160.21%1,957
Jun 5, 202616.1016.2216.0616.1316.130.04%347,839
Jun 4, 202615.9116.1415.9816.1216.121.28%5,544
Jun 3, 202616.2016.2015.8615.9215.92-1.51%4,493
Jun 2, 202616.2416.2716.1016.1616.160.02%12,394
Jun 1, 202616.6116.6816.0616.1616.16-2.70%9,173
May 29, 202616.4716.6816.5416.6016.600.05%9,765
May 28, 202616.5116.6416.5016.6016.600.13%7,325
May 27, 202616.4716.6816.4416.5716.570.09%628,577
May 26, 202616.4916.7015.9816.5616.562.98%9,938
May 25, 202615.9216.1215.9216.0816.081.45%9,891
May 22, 202615.7316.0015.8015.8515.85-0.56%479,399
May 21, 202615.8716.0015.8015.9415.941.08%636,102
May 20, 202615.5415.8615.5015.7715.771.60%16,100
May 19, 202616.8016.9816.7816.8815.521.66%47,566
May 18, 202616.4716.8016.4216.6115.271.26%10,709
May 15, 202616.4316.5416.3016.4015.08-0.08%64,939
May 14, 202616.4116.4816.3616.4115.090.71%3,931
May 13, 202616.6916.7016.1616.3014.98-2.27%38,413
May 12, 202616.9016.7816.6016.6715.33-1.18%14,712
May 11, 202617.0016.9616.7816.8715.510.20%729,295