Skip to main content
logo
Carmila S.A. (LON:0QAP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.70
+0.01 (0.03%)
At close: Jun 25, 2026

LON:0QAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.6916.9816.7016.8816.881.07%32,691
Jun 25, 202616.7116.8016.6016.7016.700.03%4,708
Jun 24, 202616.6316.7416.5816.6916.690.87%4,263
Jun 23, 202616.4916.6216.5016.5516.550.71%2,994
Jun 22, 202616.4116.5016.4016.4316.430.93%3,275
Jun 19, 202616.4916.5016.2816.2816.28-0.91%17,699
Jun 18, 202616.6116.6416.1216.4316.43-1.30%12,391
Jun 17, 202616.6916.7616.5816.6516.65-0.93%6,792
Jun 16, 202616.8816.8816.7816.8016.80-0.81%4,163
Jun 15, 202617.1017.1416.9216.9416.94-0.29%55,548
Jun 12, 202617.1017.0616.9216.9916.99-0.07%5,675
Jun 11, 202616.8817.3216.8417.0017.001.92%23,174
Jun 10, 202616.4116.8616.4616.6816.681.58%13,161
Jun 9, 202616.1616.4816.1416.4216.421.61%40,720
Jun 8, 202616.0416.2215.9816.1616.160.21%1,957
Jun 5, 202616.1016.2216.0616.1316.130.04%347,839
Jun 4, 202615.9116.1415.9816.1216.121.28%5,544
Jun 3, 202616.2016.2015.8615.9215.92-1.51%4,493
Jun 2, 202616.2416.2716.1016.1616.160.02%12,394
Jun 1, 202616.6116.6816.0616.1616.16-2.70%9,173
May 29, 202616.4716.6816.5416.6016.600.05%9,765
May 28, 202616.5116.6416.5016.6016.600.13%7,325
May 27, 202616.4716.6816.4416.5716.570.09%628,577
May 26, 202616.4916.7015.9816.5616.562.98%9,938
May 25, 202615.9216.1215.9216.0816.081.45%9,891
May 22, 202615.7316.0015.8015.8515.85-0.56%479,399
May 21, 202615.8716.0015.8015.9415.941.08%636,102
May 20, 202615.5415.8615.5015.7715.771.60%16,100
May 19, 202616.8016.9816.7816.8815.521.66%47,566
May 18, 202616.4716.8016.4216.6115.271.26%10,709
May 15, 202616.4316.5416.3016.4015.08-0.08%64,939
May 14, 202616.4116.4816.3616.4115.090.71%3,931
May 13, 202616.6916.7016.1616.3014.98-2.27%38,413
May 12, 202616.9016.7816.6016.6715.33-1.18%14,712
May 11, 202617.0016.9616.7816.8715.510.20%729,295
May 8, 202616.9616.9216.7616.8415.48-1.45%8,563
May 7, 202617.3517.3016.9817.0915.71-0.55%13,132
May 6, 202617.0817.3617.0817.1815.801.37%10,141
May 5, 202616.8017.0616.8016.9515.581.42%29,417
May 4, 202616.9817.3016.6216.7115.37-1.35%13,216
Apr 30, 202617.0016.9816.8816.9415.58-0.67%4,631
Apr 29, 202617.3917.1216.9017.0515.68-2.13%8,031
Apr 28, 202617.2517.5017.3817.4316.020.89%5,098
Apr 27, 202617.3317.3417.2417.2715.880.51%12,509
Apr 24, 202617.5117.4617.0017.1915.80-2.24%4,358
Apr 23, 202617.7017.7017.5017.5816.16-1.21%4,472
Apr 22, 202617.9017.8617.6617.8016.36-0.69%3,309
Apr 21, 202617.9818.0717.8217.9216.47-0.19%2,570
Apr 20, 202618.1518.1417.9217.9516.51-0.71%2,899
Apr 17, 202617.9018.1417.7418.0816.621.38%5,535