Skip to main content
logo
Carmila S.A. (LON:0QAP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.78
-0.16 (-1.01%)
At close: Sep 3, 2026

LON:0QAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202615.8315.8615.6615.7815.78-1.01%1,850
Sep 2, 202615.7715.9815.8015.9415.940.89%11,551
Sep 1, 202615.8915.9015.7815.8015.80-0.51%14,832
Aug 31, 202615.9215.9215.8215.8815.88-0.31%5,031
Aug 28, 202615.8715.9815.8615.9315.930.44%15,665
Aug 27, 202616.1816.1815.8215.8615.86-2.10%2,073
Aug 26, 202616.2416.2616.1816.2016.20-2,199
Aug 25, 202616.2016.2616.1816.2016.200.07%7,666
Aug 24, 202616.2016.2416.1416.1916.19-0.31%7,570
Aug 21, 202616.2816.3416.2416.2416.24-0.37%168
Aug 20, 202616.3216.4016.2816.3016.300.22%900
Aug 19, 202616.2816.3416.2616.2716.27-0.15%15,990
Aug 18, 202616.3816.4016.2616.2916.29-0.18%2,210
Aug 17, 202616.5516.5616.3216.3216.32-1.39%2,836
Aug 14, 202616.6116.7216.5016.5516.55-0.73%2,717
Aug 13, 202616.7316.7616.5916.6716.67-0.04%4,001
Aug 12, 202616.7516.7816.6616.6816.68-0.91%1,711
Aug 11, 202616.8416.9016.7816.8316.83-0.35%2,779
Aug 10, 202617.0417.0416.7816.8916.89-0.08%10,122
Aug 7, 202616.9817.0616.8216.9116.91-0.95%8,795
Aug 6, 202617.0017.1316.9417.0717.070.54%43,274
Aug 5, 202617.2117.1016.9016.9816.98-0.22%32,498
Aug 4, 202617.0817.1016.9417.0117.010.44%12,720
Aug 3, 202617.0017.0816.9216.9416.940.24%7,732
Jul 31, 202617.0017.2816.8816.9016.90-0.66%24,682
Jul 30, 202616.6317.0216.6417.0117.012.70%14,255
Jul 29, 202616.5916.6016.5216.5716.560.05%195,603
Jul 28, 202616.4116.6416.5016.5616.560.16%12,488
Jul 27, 202616.5716.6216.4416.5316.530.07%11,003
Jul 24, 202616.4916.5816.4516.5216.520.48%2,356
Jul 23, 202616.4116.7116.4216.4416.440.12%13,608
Jul 22, 202616.3016.6016.4016.4216.420.37%2,492
Jul 21, 202616.5316.6216.3016.3616.36-1.45%91,294
Jul 20, 202616.4916.6216.5016.6016.600.12%6,211
Jul 17, 202616.5516.6916.5816.5816.580.73%9,919
Jul 16, 202616.5116.5416.2816.4616.46-0.33%6,890
Jul 15, 202616.5516.6416.4216.5116.51-0.24%23,351
Jul 14, 202616.6916.7016.4216.5516.55-0.88%473,807
Jul 13, 202616.6716.7816.6016.7016.70-0.20%3,988
Jul 10, 202616.6916.7816.6616.7316.730.79%604,576
Jul 9, 202616.5916.6616.5616.6016.60-11,093
Jul 8, 202616.8016.7016.5216.6016.60-0.34%6,861
Jul 7, 202616.6916.7416.5816.6616.66-0.49%2,542
Jul 6, 202616.8816.8816.6216.7416.74-0.12%3,136
Jul 3, 202616.8016.8416.7616.7616.760.12%208
Jul 2, 202616.6316.8216.6216.7416.741.50%16,230
Jul 1, 202616.6916.7016.4416.4916.49-1.56%17,411
Jun 30, 202616.8016.8416.5516.7516.75-0.65%8,502
Jun 29, 202616.9016.9616.8016.8616.86-0.08%314,147
Jun 26, 202616.6916.9816.7016.8816.881.07%32,691