LON:0QAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.30	15.52	15.30	15.46	15.46	1.71%	1,089
Nov 9, 2026	15.32	15.42	15.20	15.20	15.20	-1.04%	15,594
Nov 6, 2026	15.20	15.36	15.14	15.36	15.36	0.66%	4,074
Nov 5, 2026	15.44	15.44	15.26	15.26	15.26	-0.65%	1,509
Nov 4, 2026	14.99	15.38	15.00	15.36	15.36	2.40%	158,160
Nov 3, 2026	14.83	15.00	14.74	15.00	15.00	0.81%	29,327
Nov 2, 2026	14.66	14.88	14.58	14.88	14.88	1.64%	924
Oct 30, 2026	14.68	14.72	14.58	14.64	14.64	-0.14%	1,389
Oct 29, 2026	14.60	14.70	14.54	14.66	14.66	0.41%	5,923
Oct 28, 2026	14.62	14.66	14.60	14.60	14.60	0.41%	343
Oct 27, 2026	14.58	14.60	14.50	14.54	14.54	-0.48%	148
Oct 26, 2026	14.52	14.64	14.48	14.61	14.61	1.04%	2,331
Oct 23, 2026	14.52	14.58	14.42	14.46	14.46	0.84%	7,795
Oct 22, 2026	14.31	14.40	14.26	14.34	14.34	-0.14%	7,698
Oct 21, 2026	14.35	14.54	14.36	14.36	14.36	-0.28%	26,925
Oct 20, 2026	14.42	14.44	14.26	14.40	14.40	-0.14%	21,185
Oct 19, 2026	14.62	14.64	14.32	14.42	14.42	-1.37%	14,681
Oct 16, 2026	14.50	14.66	14.50	14.62	14.62	0.83%	120,467
Oct 15, 2026	14.64	14.76	14.50	14.50	14.50	-0.28%	1,507
Oct 14, 2026	14.50	14.74	14.50	14.54	14.54	1.11%	4,311
Oct 13, 2026	14.31	14.46	14.30	14.38	14.38	0.70%	5,738
Oct 12, 2026	14.35	14.38	14.20	14.28	14.28	-0.14%	9,221
Oct 9, 2026	14.29	14.38	14.26	14.30	14.30	0.42%	61,814
Oct 8, 2026	14.11	14.28	13.98	14.24	14.24	0.42%	10,604
Oct 7, 2026	14.58	14.60	14.18	14.18	14.18	-2.88%	13,333
Oct 6, 2026	14.21	14.64	14.20	14.60	14.60	3.55%	7,427
Oct 5, 2026	14.21	14.30	14.08	14.10	14.10	-1.67%	25,008
Oct 2, 2026	14.52	14.54	14.30	14.34	14.34	-0.83%	3,775
Oct 1, 2026	14.48	14.66	14.28	14.46	14.46	-0.82%	2,176
Sep 30, 2026	14.74	14.80	14.50	14.58	14.58	-0.95%	18,710
Sep 29, 2026	14.81	14.80	14.70	14.72	14.72	-0.14%	10,038
Sep 28, 2026	14.85	14.88	14.70	14.74	14.74	-0.54%	14,993
Sep 25, 2026	14.83	14.90	14.78	14.82	14.82	-	7,010
Sep 24, 2026	14.83	14.86	14.78	14.82	14.82	-0.67%	175,662
Sep 23, 2026	14.99	15.08	14.90	14.92	14.92	-0.53%	13,071
Sep 22, 2026	15.03	15.08	14.96	15.00	15.00	-	1,006
Sep 21, 2026	14.99	15.06	14.88	15.00	15.00	-0.43%	445,219
Sep 18, 2026	15.13	15.16	14.98	15.07	15.07	-0.61%	8,270
Sep 17, 2026	15.26	15.30	15.10	15.16	15.16	-0.54%	6,187
Sep 16, 2026	15.20	15.34	15.22	15.24	15.24	0.53%	20,963
Sep 15, 2026	15.20	15.24	15.04	15.16	15.16	-0.70%	469
Sep 14, 2026	15.11	15.34	15.12	15.27	15.27	1.17%	9,174
Sep 11, 2026	15.30	15.30	15.09	15.09	15.09	-1.11%	8,393
Sep 10, 2026	15.24	15.54	15.06	15.26	15.26	0.92%	17,225
Sep 9, 2026	15.22	15.30	15.12	15.12	15.12	-0.93%	7,659
Sep 8, 2026	15.32	15.32	15.20	15.26	15.26	-1.05%	2,362
Sep 7, 2026	15.61	15.64	15.38	15.43	15.42	-1.89%	10,770
Sep 4, 2026	15.83	15.84	15.64	15.72	15.72	-0.37%	8,339
Sep 3, 2026	15.83	15.86	15.66	15.78	15.78	-1.01%	1,850
Sep 2, 2026	15.77	15.98	15.80	15.94	15.94	0.89%	11,551