Skip to main content
logo
Carmila S.A. (LON:0QAP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.16
+0.00 (0.02%)
At close: Jun 2, 2026

LON:0QAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.2416.2716.1016.1616.160.02%9,625
Jun 1, 202616.6116.6816.0616.1616.16-2.70%9,173
May 29, 202616.4716.6816.5416.6016.600.05%9,765
May 28, 202616.5116.6416.5016.6016.600.13%7,325
May 27, 202616.4716.6816.4416.5716.570.09%628,577
May 26, 202616.4916.7015.9816.5616.562.98%9,938
May 25, 202615.9216.1215.9216.0816.081.45%9,891
May 22, 202615.7316.0015.8015.8515.85-0.56%479,399
May 21, 202615.8716.0015.8015.9415.941.08%636,102
May 20, 202615.5415.8615.5015.7715.771.60%16,100
May 19, 202616.8016.9816.7816.8815.521.66%47,566
May 18, 202616.4716.8016.4216.6115.271.26%10,709
May 15, 202616.4316.5416.3016.4015.08-0.08%64,939
May 14, 202616.4116.4816.3616.4115.090.71%3,931
May 13, 202616.6916.7016.1616.3014.98-2.27%38,413
May 12, 202616.9016.7816.6016.6715.33-1.18%14,712
May 11, 202617.0016.9616.7816.8715.510.20%729,295
May 8, 202616.9616.9216.7616.8415.48-1.45%8,563
May 7, 202617.3517.3016.9817.0915.71-0.55%13,132
May 6, 202617.0817.3617.0817.1815.801.37%10,141
May 5, 202616.8017.0616.8016.9515.581.42%29,417
May 4, 202616.9817.3016.6216.7115.37-1.35%13,216
Apr 30, 202617.0016.9816.8816.9415.58-0.67%4,631
Apr 29, 202617.3917.1216.9017.0515.68-2.13%8,031
Apr 28, 202617.2517.5017.3817.4316.020.89%5,098
Apr 27, 202617.3317.3417.2417.2715.880.51%12,509
Apr 24, 202617.5117.4617.0017.1915.80-2.24%4,358
Apr 23, 202617.7017.7017.5017.5816.16-1.21%4,472
Apr 22, 202617.9017.8617.6617.8016.36-0.69%3,309
Apr 21, 202617.9818.0717.8217.9216.47-0.19%2,570
Apr 20, 202618.1518.1417.9217.9516.51-0.71%2,899
Apr 17, 202617.9018.1417.7418.0816.621.38%5,535
Apr 16, 202617.9017.9617.7617.8316.400.37%2,033
Apr 15, 202617.7017.9017.7017.7716.341.72%468,147
Apr 14, 202617.2717.6417.3817.4716.061.37%3,233
Apr 13, 202617.2317.2817.1817.2315.84-0.04%4,242
Apr 10, 202617.2117.3217.1617.2415.850.35%338
Apr 9, 202617.2117.3017.1017.1815.80-388
Apr 8, 202617.3917.4417.1817.1815.800.53%481,105
Apr 7, 202617.0217.2617.0017.0915.710.52%8,207
Apr 2, 202616.9817.1016.7017.0015.630.32%4,991
Apr 1, 202616.6917.0016.8616.9515.581.84%511,954
Mar 31, 202616.4916.7616.5016.6415.300.97%828
Mar 30, 202616.1616.4816.1016.4815.151.93%60,273
Mar 27, 202616.3016.2816.1416.1714.87-1.28%5,655
Mar 26, 202616.4916.5016.2616.3815.06-1.16%7,539
Mar 25, 202616.5916.7216.4216.5715.24-0.58%4,914
Mar 24, 202616.8016.8016.6216.6715.32-0.99%1,867
Mar 23, 202616.9417.0416.4416.8315.48-2.62%18,959
Mar 20, 202617.2917.4616.8817.2915.89-0.08%35,910