Verimatrix SA (LON:0QAU)
London · Delayed Price · Currency is GBP · Price in EUR 0.2920
0.00 (0.00%)
Aug 12, 2026, 8:00 AM GMT
LON:0QAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.91% | 352 |
| Aug 10, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -12.19% | 124 |
| Aug 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.91% | 5,185 |
| Aug 5, 2026 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | 5.72% | 2,479 |
| Aug 4, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 47.03% | 6,742 |
| Jul 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.32% | 10 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.56% | 10 |
| Jul 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 9 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.47% | 9 |
| Jun 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 825 |
| Jun 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.42% | 428 |
| Jun 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | 4 |
| Jun 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.47% | 5 |
| Jun 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.09% | 10 |
| Jun 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 121 |
| Jun 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.40% | 590 |
| Jun 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 33 |
| Jun 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.81% | 70 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.67% | 7 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.45% | 5 |
| May 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.33% | 506 |
| May 28, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -3.23% | 553 |
| May 27, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 10.22% | 2,468 |
| May 26, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 12.50% | 15,886 |
| May 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 5,036 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.39% | 25 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.39% | 4,847 |
| May 8, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.08% | 41 |
| May 7, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.23% | 15 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.39% | 7 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.96% | 2,899 |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.80% | 7 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08% | 6 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.82% | 795 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 2,700 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.99% | 259 |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.63% | 4,847 |
| Apr 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14.38% | 146 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.55% | 109 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 13 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.32% | 13 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.61% | 37 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.59% | 186 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.94% | 109 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.05% | 13 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.46% | 2,206 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.37% | 2,531 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 186 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.80% | 19 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.27% | 24 |