LON:0QAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	34.22	34.22	33.08	33.91	33.91	-0.72%	3,977
Sep 3, 2026	35.36	35.76	34.14	34.16	34.16	-4.10%	9,459
Sep 2, 2026	33.82	37.07	33.58	35.62	35.62	6.54%	10,725
Sep 1, 2026	34.70	34.70	33.30	33.43	33.43	-5.05%	11,239
Aug 31, 2026	35.74	35.96	34.70	35.21	35.21	-5.70%	10,196
Aug 28, 2026	38.50	38.78	36.30	37.34	37.34	2.10%	11,137
Aug 27, 2026	36.28	38.52	36.11	36.57	36.57	4.43%	12,826
Aug 26, 2026	35.54	36.10	34.60	35.02	35.02	1.49%	1,315
Aug 25, 2026	34.34	36.00	34.22	34.51	34.51	-2.83%	3,010
Aug 24, 2026	36.70	37.40	33.80	35.51	35.51	-4.84%	24,430
Aug 21, 2026	37.18	38.22	36.60	37.32	37.32	-3.41%	16,238
Aug 20, 2026	39.00	39.98	36.68	38.63	38.63	6.07%	27,822
Aug 19, 2026	35.26	37.56	35.26	36.42	36.42	3.09%	25,513
Aug 18, 2026	35.40	35.70	34.20	35.33	35.33	2.32%	4,825
Aug 17, 2026	33.00	35.22	33.00	34.53	34.53	6.50%	12,669
Aug 14, 2026	33.34	33.86	32.26	32.42	32.42	-1.78%	5,436
Aug 13, 2026	34.80	35.24	32.74	33.01	33.01	-4.88%	9,644
Aug 12, 2026	33.90	34.78	33.74	34.70	34.70	0.63%	12,934
Aug 11, 2026	32.06	34.78	32.06	34.48	34.48	6.29%	2,387
Aug 10, 2026	33.92	34.00	32.20	32.44	32.44	-3.98%	12,160
Aug 7, 2026	33.50	34.90	33.36	33.79	33.79	1.10%	14,042
Aug 6, 2026	33.98	34.22	33.14	33.42	33.42	-3.56%	1,489
Aug 5, 2026	34.40	35.40	34.16	34.65	34.65	1.12%	12,247
Aug 4, 2026	34.28	34.71	34.06	34.27	34.27	6.16%	2,505
Aug 3, 2026	34.40	34.40	31.96	32.28	32.28	-4.89%	4,327
Jul 31, 2026	34.56	35.48	33.26	33.94	33.94	-0.76%	3,195
Jul 30, 2026	32.66	34.34	32.40	34.20	34.20	5.04%	6,963
Jul 29, 2026	32.50	33.66	32.30	32.56	32.56	-1.15%	1,570
Jul 28, 2026	34.86	34.92	32.70	32.94	32.94	-7.16%	64,511
Jul 27, 2026	35.50	35.90	34.42	35.48	35.48	0.62%	2,910
Jul 24, 2026	35.00	35.64	34.54	35.26	35.26	0.92%	841
Jul 23, 2026	34.10	35.84	34.02	34.94	34.94	-	6,644
Jul 22, 2026	33.78	34.94	33.32	34.94	34.94	4.61%	21,846
Jul 21, 2026	31.56	33.74	31.54	33.40	33.40	6.71%	6,254
Jul 20, 2026	32.80	34.94	31.02	31.30	31.30	-4.51%	6,236
Jul 17, 2026	31.96	33.42	31.22	32.78	32.78	-1.03%	5,483
Jul 16, 2026	34.84	34.96	32.82	33.12	33.12	-4.55%	11,041
Jul 15, 2026	36.60	36.60	34.62	34.70	34.70	-5.09%	6,125
Jul 14, 2026	34.40	37.44	34.02	36.56	36.56	6.22%	5,279
Jul 13, 2026	35.56	36.28	34.00	34.42	34.42	-2.33%	3,032
Jul 10, 2026	34.16	37.09	33.96	35.24	35.24	3.89%	12,508
Jul 9, 2026	33.74	34.30	33.48	33.92	33.92	0.95%	5,992
Jul 8, 2026	32.76	34.44	32.12	33.60	33.60	1.45%	2,166
Jul 7, 2026	36.00	36.18	32.60	33.12	33.12	-6.12%	6,862
Jul 6, 2026	34.54	35.28	33.82	35.28	35.28	1.15%	42,110
Jul 3, 2026	32.80	35.12	32.48	34.88	34.88	3.91%	9,363
Jul 2, 2026	33.70	34.08	32.40	33.57	33.57	2.54%	13,605
Jul 1, 2026	32.34	33.48	31.84	32.74	32.74	1.82%	18,587
Jun 30, 2026	31.78	32.70	31.30	32.15	32.15	3.18%	9,003
Jun 29, 2026	31.60	31.60	30.64	31.16	31.16	1.43%	2,835