LON:0QAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.74	33.86	31.52	31.70	31.70	-2.70%	15,080
Jun 1, 2026	32.70	33.90	32.37	32.58	32.58	-4.29%	10,080
May 29, 2026	34.20	35.16	33.82	34.04	34.04	0.24%	7,017
May 28, 2026	34.22	35.32	33.82	33.96	33.96	-0.70%	22,833
May 27, 2026	35.36	37.48	33.90	34.20	34.20	-5.68%	9,113
May 26, 2026	36.12	36.60	35.34	36.26	36.26	-0.33%	134,522
May 25, 2026	38.74	38.94	35.80	36.38	36.38	-	22,728
May 22, 2026	35.52	37.40	34.46	36.38	36.38	8.53%	48,421
May 21, 2026	33.60	36.80	33.52	33.52	33.52	-8.66%	250,030
May 20, 2026	38.20	38.20	35.66	36.70	36.70	-4.68%	29,588
May 19, 2026	41.00	41.50	37.66	38.50	38.50	-9.33%	32,587
May 18, 2026	47.56	47.60	41.38	42.46	42.46	-1.94%	20,224
May 15, 2026	46.18	46.78	42.60	43.30	43.30	-7.28%	24,084
May 14, 2026	44.08	47.58	42.72	46.70	46.70	6.33%	42,671
May 13, 2026	40.50	44.30	40.50	43.92	43.92	9.09%	22,962
May 12, 2026	42.00	44.42	38.80	40.26	40.26	-4.69%	44,971
May 11, 2026	38.44	42.24	38.04	42.24	42.24	15.92%	40,171
May 8, 2026	36.20	36.64	34.40	36.44	36.44	1.84%	19,662
May 7, 2026	33.38	38.36	32.80	35.78	35.78	13.76%	29,728
May 6, 2026	29.26	35.32	29.13	31.45	31.45	9.21%	23,947
May 5, 2026	27.82	29.12	26.66	28.80	28.80	8.03%	6,617
May 4, 2026	29.28	31.30	26.66	26.66	26.66	-5.44%	28,972
Apr 30, 2026	28.24	28.82	28.08	28.20	28.19	0.14%	4,299
Apr 29, 2026	28.40	28.88	27.90	28.16	28.16	-0.73%	1,897
Apr 28, 2026	28.10	29.02	27.90	28.36	28.36	0.57%	42,745
Apr 27, 2026	28.42	28.76	27.76	28.20	28.20	-1.72%	9,087
Apr 24, 2026	28.52	29.00	28.00	28.70	28.70	4.24%	4,402
Apr 23, 2026	27.16	29.00	26.90	27.53	27.53	1.88%	10,338
Apr 22, 2026	26.28	27.26	26.10	27.02	27.02	-1.02%	3,293
Apr 21, 2026	27.46	27.46	25.82	27.30	27.30	-1.09%	3,224
Apr 20, 2026	28.56	28.80	27.42	27.60	27.60	-4.23%	6,287
Apr 17, 2026	27.78	29.04	27.72	28.82	28.82	3.45%	10,276
Apr 16, 2026	28.52	28.54	27.84	27.86	27.86	0.63%	16,598
Apr 15, 2026	27.36	28.46	27.36	27.69	27.69	-1.31%	11,111
Apr 14, 2026	25.88	28.24	25.54	28.06	28.05	11.39%	15,458
Apr 13, 2026	26.20	26.98	24.76	25.19	25.18	-1.98%	12,456
Apr 10, 2026	26.10	26.74	25.38	25.70	25.69	1.05%	2,890
Apr 9, 2026	25.90	25.98	25.12	25.43	25.43	-1.58%	8,744
Apr 8, 2026	26.98	27.08	25.60	25.84	25.84	0.69%	7,133
Apr 7, 2026	27.20	27.30	25.14	25.66	25.66	-6.35%	2,440
Apr 2, 2026	28.15	28.60	26.20	27.40	27.40	-2.85%	15,307
Apr 1, 2026	26.45	29.30	26.30	28.20	28.20	6.10%	12,807
Mar 31, 2026	27.20	27.40	25.75	26.58	26.58	1.87%	13,545
Mar 30, 2026	27.15	27.35	25.50	26.09	26.09	-1.85%	15,985
Mar 27, 2026	26.55	27.35	26.20	26.58	26.58	1.64%	6,718
Mar 26, 2026	26.60	27.55	25.75	26.16	26.15	-2.20%	21,606
Mar 25, 2026	28.70	28.70	26.00	26.74	26.74	5.08%	40,658
Mar 24, 2026	26.55	26.65	25.05	25.45	25.45	-3.42%	12,881
Mar 23, 2026	24.55	26.40	24.35	26.35	26.35	2.33%	126,538
Mar 20, 2026	27.60	27.90	25.50	25.75	25.75	-5.33%	10,051