LON:0QAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.80	29.66	28.56	28.70	28.70	0.42%	1,436
Nov 9, 2026	27.32	28.74	26.90	28.58	28.58	5.61%	3,264
Nov 6, 2026	26.42	27.18	25.90	27.06	27.06	1.27%	1,410
Nov 5, 2026	27.30	27.92	26.14	26.72	26.72	0.83%	10,581
Nov 4, 2026	25.40	26.78	25.00	26.50	26.50	3.01%	7,659
Nov 3, 2026	24.78	26.56	24.30	25.73	25.73	-5.07%	8,729
Nov 2, 2026	26.76	27.42	25.44	27.10	27.10	-3.90%	578,759
Oct 30, 2026	30.60	30.60	28.12	28.20	28.20	-6.00%	10,485
Oct 29, 2026	29.18	30.48	29.18	30.00	30.00	-0.46%	6,497
Oct 28, 2026	31.00	31.24	29.60	30.14	30.14	0.80%	7,346
Oct 27, 2026	28.48	30.68	27.80	29.90	29.90	6.41%	52,487
Oct 26, 2026	26.92	28.40	25.78	28.10	28.10	9.08%	17,114
Oct 23, 2026	26.00	26.68	25.12	25.76	25.76	-1.08%	19,794
Oct 22, 2026	22.98	26.58	22.48	26.04	26.04	8.59%	15,851
Oct 21, 2026	21.18	23.98	20.44	23.98	23.98	12.69%	19,737
Oct 20, 2026	18.67	21.36	18.52	21.28	21.28	13.86%	13,632
Oct 19, 2026	18.77	19.00	18.54	18.69	18.69	-3.86%	5,348
Oct 16, 2026	20.92	20.92	19.37	19.44	19.44	-1.37%	2,457
Oct 15, 2026	19.19	19.94	19.12	19.71	19.71	1.76%	668
Oct 14, 2026	19.49	19.97	19.25	19.37	19.37	-0.97%	10,192
Oct 13, 2026	21.02	21.02	19.52	19.56	19.56	-7.12%	5,230
Oct 12, 2026	21.14	21.60	21.02	21.06	21.06	0.38%	2,628
Oct 9, 2026	21.00	21.48	20.82	20.98	20.98	2.34%	1,919
Oct 8, 2026	21.74	21.74	20.30	20.50	20.50	-7.99%	16,235
Oct 7, 2026	22.40	22.48	21.56	22.28	22.28	-0.71%	31,300
Oct 6, 2026	22.96	23.30	21.76	22.44	22.44	1.17%	35,416
Oct 5, 2026	22.50	24.36	21.98	22.18	22.18	-2.38%	28,006
Oct 2, 2026	24.62	25.16	22.70	22.72	22.72	-11.66%	14,714
Oct 1, 2026	27.48	27.48	25.52	25.72	25.72	-7.28%	6,694
Sep 30, 2026	27.98	27.98	27.06	27.74	27.74	-	4,805
Sep 29, 2026	28.76	28.88	27.66	27.74	27.74	-1.07%	3,743
Sep 28, 2026	28.64	28.74	27.14	28.04	28.04	-4.30%	6,489
Sep 25, 2026	29.02	29.32	27.12	29.30	29.30	4.20%	8,306
Sep 24, 2026	30.20	30.20	27.84	28.12	28.12	-8.64%	5,889
Sep 23, 2026	29.48	31.48	29.48	30.78	30.78	1.25%	21,713
Sep 22, 2026	30.00	30.40	29.50	30.40	30.40	2.29%	9,209
Sep 21, 2026	29.46	29.88	28.30	29.72	29.72	-2.43%	2,781
Sep 18, 2026	31.46	31.46	29.91	30.46	30.46	0.93%	1,412
Sep 17, 2026	30.02	30.66	30.00	30.18	30.18	1.45%	3,217
Sep 16, 2026	30.26	30.26	29.16	29.75	29.75	-3.92%	20,288
Sep 15, 2026	31.00	31.38	30.64	30.96	30.96	3.18%	10,564
Sep 14, 2026	31.54	31.90	28.34	30.01	30.01	-4.75%	24,814
Sep 11, 2026	31.62	31.62	31.08	31.50	31.50	0.77%	1,414
Sep 10, 2026	30.82	31.82	30.76	31.26	31.26	1.71%	3,790
Sep 9, 2026	32.78	32.80	30.00	30.74	30.74	-5.83%	25,609
Sep 8, 2026	32.98	33.02	32.36	32.64	32.64	-0.25%	9,947
Sep 7, 2026	34.00	34.10	32.70	32.72	32.72	-3.52%	6,353
Sep 4, 2026	34.22	34.22	33.08	33.91	33.91	-0.72%	3,977
Sep 3, 2026	35.36	35.76	34.14	34.16	34.16	-4.10%	9,459
Sep 2, 2026	33.82	37.07	33.58	35.62	35.62	6.54%	10,725