LON:0QAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	40.50	44.30	40.50	44.30	-	10.03%	19,026
May 12, 2026	42.00	44.42	38.80	40.26	40.26	-4.69%	44,971
May 11, 2026	38.44	42.24	38.04	42.24	42.24	15.92%	40,171
May 8, 2026	36.20	36.64	34.40	36.44	36.44	1.84%	19,662
May 7, 2026	33.38	38.36	32.80	35.78	35.78	13.76%	29,728
May 6, 2026	29.26	35.32	29.13	31.45	31.45	9.21%	23,947
May 5, 2026	27.82	29.12	26.66	28.80	28.80	8.03%	6,617
May 4, 2026	29.28	31.30	26.66	26.66	26.66	-5.44%	28,972
Apr 30, 2026	28.24	28.82	28.08	28.20	28.19	0.14%	4,299
Apr 29, 2026	28.40	28.88	27.90	28.16	28.16	-0.73%	1,897
Apr 28, 2026	28.10	29.02	27.90	28.36	28.36	0.57%	42,745
Apr 27, 2026	28.42	28.76	27.76	28.20	28.20	-1.72%	9,087
Apr 24, 2026	28.52	29.00	28.00	28.70	28.70	4.24%	4,402
Apr 23, 2026	27.16	29.00	26.90	27.53	27.53	1.88%	10,338
Apr 22, 2026	26.28	27.26	26.10	27.02	27.02	-1.03%	3,293
Apr 21, 2026	27.46	27.46	25.82	27.30	27.30	-1.09%	3,224
Apr 20, 2026	28.56	28.80	27.42	27.60	27.60	-4.23%	6,287
Apr 17, 2026	27.78	29.04	27.72	28.82	28.82	3.45%	10,276
Apr 16, 2026	28.52	28.54	27.84	27.86	27.86	0.62%	16,598
Apr 15, 2026	27.36	28.46	27.36	27.69	27.69	-1.31%	11,111
Apr 14, 2026	25.88	28.24	25.54	28.06	28.05	11.40%	15,458
Apr 13, 2026	26.20	26.98	24.76	25.19	25.18	-1.98%	12,456
Apr 10, 2026	26.10	26.74	25.38	25.70	25.69	1.05%	2,890
Apr 9, 2026	25.90	25.98	25.12	25.43	25.43	-1.58%	8,744
Apr 8, 2026	26.98	27.08	25.60	25.84	25.84	0.69%	7,133
Apr 7, 2026	27.20	27.30	25.14	25.66	25.66	-6.35%	2,440
Apr 2, 2026	28.15	28.60	26.20	27.40	27.40	-2.85%	15,307
Apr 1, 2026	26.45	29.30	26.30	28.20	28.20	6.11%	12,807
Mar 31, 2026	27.20	27.40	25.75	26.58	26.58	1.87%	13,545
Mar 30, 2026	27.15	27.35	25.50	26.09	26.09	-1.85%	15,985
Mar 27, 2026	26.55	27.35	26.20	26.58	26.58	1.64%	6,718
Mar 26, 2026	26.60	27.55	25.75	26.16	26.15	-2.20%	21,606
Mar 25, 2026	28.70	28.70	26.00	26.74	26.74	5.08%	40,658
Mar 24, 2026	26.55	26.65	25.05	25.45	25.45	-3.42%	12,881
Mar 23, 2026	24.55	26.40	24.35	26.35	26.35	2.33%	126,538
Mar 20, 2026	27.60	27.90	25.50	25.75	25.75	-5.33%	10,051
Mar 19, 2026	27.90	28.00	27.00	27.20	27.20	-3.55%	3,527
Mar 18, 2026	28.40	29.00	27.75	28.20	28.20	0.18%	2,482
Mar 17, 2026	29.25	29.85	27.65	28.15	28.15	-5.52%	8,358
Mar 16, 2026	29.70	30.40	28.70	29.80	29.79	-2.79%	8,426
Mar 13, 2026	27.95	31.10	27.50	30.65	30.65	11.45%	15,538
Mar 12, 2026	28.90	29.40	27.15	27.50	27.50	-5.50%	23,216
Mar 11, 2026	33.80	34.10	28.90	29.10	29.10	-14.21%	27,489
Mar 10, 2026	33.85	35.05	32.40	33.92	33.92	-0.09%	27,967
Mar 9, 2026	27.50	33.95	27.40	33.95	33.95	18.71%	14,738
Mar 6, 2026	28.75	29.00	27.70	28.60	28.60	-4.88%	16,979
Mar 5, 2026	29.85	31.75	28.85	30.07	30.07	4.58%	82,130
Mar 4, 2026	25.85	28.80	25.85	28.75	28.75	8.90%	14,465
Mar 3, 2026	25.90	27.15	25.50	26.40	26.40	-4.17%	10,878
Mar 2, 2026	25.00	28.35	24.66	27.55	27.55	7.62%	20,419