LON:0QAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	31.96	33.42	31.22	32.78	32.78	-1.03%	5,476
Jul 16, 2026	34.84	34.96	32.82	33.12	33.12	-4.55%	11,041
Jul 15, 2026	36.60	36.60	34.62	34.70	34.70	-5.09%	6,125
Jul 14, 2026	34.40	37.44	34.02	36.56	36.56	6.22%	5,279
Jul 13, 2026	35.56	36.28	34.00	34.42	34.42	-2.33%	3,032
Jul 10, 2026	34.16	37.09	33.96	35.24	35.24	3.89%	12,508
Jul 9, 2026	33.74	34.30	33.48	33.92	33.92	0.95%	5,992
Jul 8, 2026	32.76	34.44	32.12	33.60	33.60	1.45%	2,166
Jul 7, 2026	36.00	36.18	32.60	33.12	33.12	-6.12%	6,862
Jul 6, 2026	34.54	35.28	33.82	35.28	35.28	1.15%	42,110
Jul 3, 2026	32.80	35.12	32.48	34.88	34.88	3.91%	9,363
Jul 2, 2026	33.70	34.08	32.40	33.57	33.57	2.54%	13,605
Jul 1, 2026	32.34	33.48	31.84	32.74	32.74	1.82%	18,587
Jun 30, 2026	31.78	32.70	31.30	32.15	32.15	3.18%	9,003
Jun 29, 2026	31.60	31.60	30.64	31.16	31.16	1.43%	2,835
Jun 26, 2026	29.92	31.14	29.22	30.72	30.72	2.54%	7,399
Jun 25, 2026	29.88	30.54	29.04	29.96	29.96	-0.53%	5,688
Jun 24, 2026	31.12	31.26	29.90	30.12	30.12	-3.46%	2,302
Jun 23, 2026	30.06	31.38	30.06	31.20	31.20	2.50%	5,204
Jun 22, 2026	30.00	30.44	29.44	30.44	30.44	-0.39%	3,238
Jun 19, 2026	29.94	30.72	29.48	30.56	30.56	0.33%	3,664
Jun 18, 2026	30.70	32.16	30.16	30.46	30.46	-0.98%	4,070
Jun 17, 2026	30.44	30.80	29.20	30.76	30.76	-3.03%	9,459
Jun 16, 2026	31.58	32.02	29.92	31.72	31.72	1.47%	7,819
Jun 15, 2026	31.14	32.88	30.66	31.26	31.26	6.89%	152,338
Jun 12, 2026	29.52	30.74	28.56	29.25	29.24	0.84%	7,509
Jun 11, 2026	28.62	29.08	27.38	29.00	29.00	-1.23%	4,990
Jun 10, 2026	29.60	29.72	25.84	29.36	29.36	1.94%	162,774
Jun 9, 2026	30.96	31.72	28.80	28.80	28.80	-6.13%	11,375
Jun 8, 2026	30.28	30.94	29.70	30.68	30.68	-1.89%	4,992
Jun 5, 2026	31.42	31.98	30.64	31.27	31.27	3.56%	4,143
Jun 4, 2026	30.96	31.18	29.42	30.20	30.19	-2.05%	10,954
Jun 3, 2026	32.34	32.34	30.00	30.83	30.83	-2.75%	14,028
Jun 2, 2026	33.74	33.86	31.52	31.70	31.70	-2.70%	15,080
Jun 1, 2026	32.70	33.90	32.37	32.58	32.58	-4.29%	10,080
May 29, 2026	34.20	35.16	33.82	34.04	34.04	0.24%	7,017
May 28, 2026	34.22	35.32	33.82	33.96	33.96	-0.70%	22,833
May 27, 2026	35.36	37.48	33.90	34.20	34.20	-5.68%	9,113
May 26, 2026	36.12	36.60	35.34	36.26	36.26	-0.33%	134,522
May 25, 2026	38.74	38.94	35.80	36.38	36.38	-	22,728
May 22, 2026	35.52	37.40	34.46	36.38	36.38	8.53%	51,201
May 21, 2026	33.60	36.80	33.52	33.52	33.52	-8.66%	250,030
May 20, 2026	38.20	38.20	35.66	36.70	36.70	-4.68%	29,591
May 19, 2026	41.00	41.50	37.66	38.50	38.50	-9.33%	32,611
May 18, 2026	47.56	47.60	41.38	42.46	42.46	-1.94%	20,225
May 15, 2026	46.18	46.78	42.60	43.30	43.30	-7.28%	24,084
May 14, 2026	44.08	47.58	42.72	46.70	46.70	6.33%	42,671
May 13, 2026	40.50	44.30	40.50	43.92	43.92	9.09%	22,962
May 12, 2026	42.00	44.42	38.80	40.26	40.26	-4.69%	44,971
May 11, 2026	38.44	42.24	38.04	42.24	42.24	15.92%	40,171