LON:0QAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.92	31.14	29.22	30.72	30.72	2.54%	7,399
Jun 25, 2026	29.88	30.54	29.04	29.96	29.96	-0.53%	5,688
Jun 24, 2026	31.12	31.26	29.90	30.12	30.12	-3.46%	2,302
Jun 23, 2026	30.06	31.38	30.06	31.20	31.20	2.50%	5,204
Jun 22, 2026	30.00	30.44	29.44	30.44	30.44	-0.39%	3,238
Jun 19, 2026	29.94	30.72	29.48	30.56	30.56	0.33%	3,664
Jun 18, 2026	30.70	32.16	30.16	30.46	30.46	-0.98%	4,070
Jun 17, 2026	30.44	30.80	29.20	30.76	30.76	-3.03%	9,459
Jun 16, 2026	31.58	32.02	29.92	31.72	31.72	1.47%	7,819
Jun 15, 2026	31.14	32.88	30.66	31.26	31.26	6.89%	152,338
Jun 12, 2026	29.52	30.74	28.56	29.25	29.24	0.84%	7,509
Jun 11, 2026	28.62	29.08	27.38	29.00	29.00	-1.23%	4,990
Jun 10, 2026	29.60	29.72	25.84	29.36	29.36	1.94%	162,774
Jun 9, 2026	30.96	31.72	28.80	28.80	28.80	-6.13%	11,375
Jun 8, 2026	30.28	30.94	29.70	30.68	30.68	-1.89%	4,992
Jun 5, 2026	31.42	31.98	30.64	31.27	31.27	3.56%	4,143
Jun 4, 2026	30.96	31.18	29.42	30.20	30.19	-2.05%	10,954
Jun 3, 2026	32.34	32.34	30.00	30.83	30.83	-2.75%	14,028
Jun 2, 2026	33.74	33.86	31.52	31.70	31.70	-2.70%	15,080
Jun 1, 2026	32.70	33.90	32.37	32.58	32.58	-4.29%	10,080
May 29, 2026	34.20	35.16	33.82	34.04	34.04	0.24%	7,017
May 28, 2026	34.22	35.32	33.82	33.96	33.96	-0.70%	22,833
May 27, 2026	35.36	37.48	33.90	34.20	34.20	-5.68%	9,113
May 26, 2026	36.12	36.60	35.34	36.26	36.26	-0.33%	134,522
May 25, 2026	38.74	38.94	35.80	36.38	36.38	-	22,728
May 22, 2026	35.52	37.40	34.46	36.38	36.38	8.53%	51,201
May 21, 2026	33.60	36.80	33.52	33.52	33.52	-8.66%	250,030
May 20, 2026	38.20	38.20	35.66	36.70	36.70	-4.68%	29,591
May 19, 2026	41.00	41.50	37.66	38.50	38.50	-9.33%	32,611
May 18, 2026	47.56	47.60	41.38	42.46	42.46	-1.94%	20,225
May 15, 2026	46.18	46.78	42.60	43.30	43.30	-7.28%	24,084
May 14, 2026	44.08	47.58	42.72	46.70	46.70	6.33%	42,671
May 13, 2026	40.50	44.30	40.50	43.92	43.92	9.09%	22,962
May 12, 2026	42.00	44.42	38.80	40.26	40.26	-4.69%	44,971
May 11, 2026	38.44	42.24	38.04	42.24	42.24	15.92%	40,171
May 8, 2026	36.20	36.64	34.40	36.44	36.44	1.84%	19,662
May 7, 2026	33.38	38.36	32.80	35.78	35.78	13.76%	29,728
May 6, 2026	29.26	35.32	29.13	31.45	31.45	9.21%	23,947
May 5, 2026	27.82	29.12	26.66	28.80	28.80	8.03%	6,617
May 4, 2026	29.28	31.30	26.66	26.66	26.66	-5.44%	28,972
Apr 30, 2026	28.24	28.82	28.08	28.20	28.19	0.14%	4,299
Apr 29, 2026	28.40	28.88	27.90	28.16	28.16	-0.73%	1,897
Apr 28, 2026	28.10	29.02	27.90	28.36	28.36	0.57%	42,745
Apr 27, 2026	28.42	28.76	27.76	28.20	28.20	-1.72%	9,087
Apr 24, 2026	28.52	29.00	28.00	28.70	28.70	4.24%	4,402
Apr 23, 2026	27.16	29.00	26.90	27.53	27.53	1.88%	10,338
Apr 22, 2026	26.28	27.26	26.10	27.02	27.02	-1.02%	3,293
Apr 21, 2026	27.46	27.46	25.82	27.30	27.30	-1.09%	3,224
Apr 20, 2026	28.56	28.80	27.42	27.60	27.60	-4.23%	6,287
Apr 17, 2026	27.78	29.04	27.72	28.82	28.82	3.45%	10,276