Skip to main content
logo
Medios AG (LON:0QB4)
London flag London · Delayed Price · Currency is GBP · Price in EUR
12.06
-0.12 (-0.99%)
Mar 30, 2026, 9:37 AM GMT

LON:0QB4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202611.8412.2411.7212.1812.181.67%6,141
Mar 26, 202612.7612.7811.9411.9811.98-13.06%15,329
Mar 25, 202613.7613.7813.7613.7813.781.32%4,849
Mar 24, 202613.4413.6013.3613.6013.60-1.88%7,173
Mar 23, 202613.4213.8613.2213.8613.860.87%12
Mar 20, 202613.8414.0213.7213.7413.74-0.29%2,069
Mar 19, 202613.7613.7813.6913.7813.78-4.04%30,452
Mar 18, 202614.2414.3614.2214.3614.364.82%1,535
Mar 17, 202613.8413.8413.7013.7013.70-1.86%1,766
Mar 16, 202614.2014.2013.7213.9613.96-1.55%9,343
Mar 13, 202614.7214.7214.1414.1814.18-3.67%14,739
Mar 12, 202614.8614.9614.4414.7214.72-4.42%2,229
Mar 11, 202615.5015.5014.8615.4015.40-0.64%29,295
Mar 10, 202615.3015.5415.2615.5015.501.57%75,237
Mar 9, 202615.4615.4615.2015.2615.26-3.30%1,085
Mar 6, 202615.9616.0815.6815.7815.78-1.62%12,001
Mar 5, 202616.2416.3216.0216.0416.04-1.96%33,479
Mar 4, 202616.0816.3616.0416.3616.362.00%450
Mar 3, 202616.7616.7615.9016.0416.04-3.95%213
Mar 2, 202616.7016.7816.6816.7016.70-1.30%26,051
Feb 27, 202616.6816.9416.6816.9216.921.44%1,645
Feb 26, 202616.7416.8216.5516.6816.680.36%17,852
Feb 25, 202616.7016.7016.6216.6216.620.85%181
Feb 24, 202616.5416.5816.2416.4816.480.61%3,918
Feb 23, 202616.5016.6016.3816.3816.38-2.38%51,003
Feb 20, 202617.3017.3016.7816.7816.78-2.67%9,806
Feb 19, 202617.4417.4417.2417.2417.24-0.35%1,331
Feb 18, 202617.1817.3217.0817.3017.301.76%28,350
Feb 17, 202617.0417.0817.0017.0017.00-0.12%196
Feb 16, 202616.8217.1016.7617.0217.021.31%210
Feb 13, 202616.6016.8016.6016.8016.80-1.24%324
Feb 12, 202616.8217.3016.8217.0117.013.86%33,912
Feb 11, 202616.3416.3816.1416.3816.38-1.13%14,912
Feb 10, 202616.3816.7616.3816.5716.570.97%6,423
Feb 9, 202616.3816.5616.3416.4116.411.35%5,516
Feb 6, 202616.1616.1916.1416.1916.190.93%9,606
Feb 5, 202615.6416.0815.6016.0416.041.26%4,385
Feb 3, 202616.3016.3015.8415.8415.84-1.00%701
Feb 2, 202615.8616.2415.8616.0016.00-723
Jan 30, 202616.0016.1615.5616.0016.001.78%2,494
Jan 29, 202615.8415.8415.7215.7215.72-0.88%559
Jan 28, 202616.0216.0215.8615.8615.86-1.61%488
Jan 27, 202616.6016.7416.1016.1216.12-1.23%282
Jan 26, 202616.2016.4615.9016.3216.320.49%12
Jan 23, 202615.6416.2415.4616.2416.247.98%1,693
Jan 22, 202615.1415.1414.9815.0415.043.58%223
Jan 21, 202614.8214.8214.5214.5214.520.28%233
Jan 20, 202614.5214.5214.4214.4814.48-2.16%415
Jan 19, 202614.8014.8014.8014.8014.80-2.37%6
Jan 16, 202615.2015.2215.0815.1615.16-0.26%592