LON:0QB4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.18	11.18	10.84	11.00	11.00	-4.51%	2,231
Nov 9, 2026	11.44	11.52	11.44	11.52	11.52	2.49%	942
Nov 5, 2026	11.80	11.80	11.24	11.24	11.24	-1.75%	1,055
Nov 4, 2026	11.42	11.44	11.28	11.44	11.44	1.24%	536
Nov 3, 2026	11.30	11.30	11.30	11.30	11.30	3.20%	109
Nov 2, 2026	10.98	11.10	10.95	10.95	10.95	3.30%	5,588
Oct 30, 2026	10.80	10.80	10.60	10.60	10.60	-1.85%	9
Oct 29, 2026	10.44	10.80	10.44	10.80	10.80	3.65%	13
Oct 28, 2026	10.42	10.42	10.42	10.42	10.42	1.17%	200
Oct 27, 2026	10.20	10.30	10.20	10.30	10.30	1.38%	203
Oct 26, 2026	10.26	10.26	10.16	10.16	10.16	-1.55%	705
Oct 22, 2026	10.46	10.46	10.30	10.32	10.32	-1.15%	4,242
Oct 21, 2026	10.34	10.50	10.34	10.44	10.44	2.35%	400
Oct 20, 2026	10.24	10.24	10.14	10.20	10.20	-0.20%	130
Oct 19, 2026	10.40	10.40	10.22	10.22	10.22	-1.54%	207
Oct 16, 2026	10.38	10.38	10.38	10.38	10.38	1.37%	4
Oct 15, 2026	10.24	10.26	10.24	10.24	10.24	-0.97%	765
Oct 14, 2026	10.34	10.34	10.34	10.34	10.34	0.78%	100
Oct 13, 2026	10.26	10.26	10.16	10.26	10.26	-0.58%	1,032
Oct 12, 2026	10.40	10.40	10.32	10.32	10.32	0.39%	-
Oct 8, 2026	10.34	10.34	10.28	10.28	10.28	-3.20%	2,884
Oct 7, 2026	10.82	10.92	10.62	10.62	10.62	-1.12%	1,605
Oct 6, 2026	10.38	10.76	10.38	10.74	10.74	2.87%	3,891
Oct 5, 2026	10.56	10.56	10.36	10.44	10.44	-1.88%	1,239
Oct 2, 2026	11.06	11.06	10.60	10.64	10.64	-5.60%	11,061
Oct 1, 2026	11.16	11.36	11.02	11.27	11.27	0.10%	15,785
Sep 30, 2026	11.10	11.28	10.99	11.26	11.26	2.48%	27,638
Sep 29, 2026	11.36	11.44	10.82	10.99	10.99	0.26%	56,588
Sep 28, 2026	10.80	11.02	10.80	10.96	10.96	-0.36%	42,601
Sep 25, 2026	10.78	11.00	10.78	11.00	11.00	2.32%	18,000
Sep 24, 2026	10.16	10.75	10.16	10.75	10.75	3.77%	50,006
Sep 23, 2026	10.36	10.36	10.36	10.36	10.36	2.78%	1
Sep 22, 2026	10.32	10.96	10.00	10.08	10.08	-1.56%	78
Sep 21, 2026	10.12	10.24	10.12	10.24	10.24	0.99%	2
Sep 17, 2026	10.18	10.18	10.14	10.14	10.14	-0.20%	1,011
Sep 16, 2026	10.26	10.26	10.16	10.16	10.16	-0.78%	881
Sep 15, 2026	10.44	10.44	10.12	10.24	10.24	-0.19%	56
Sep 14, 2026	10.46	10.46	10.26	10.26	10.26	-3.57%	2,145
Sep 11, 2026	10.52	10.64	10.52	10.64	10.64	-0.19%	38
Sep 10, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%	40
Sep 9, 2026	10.72	10.74	10.68	10.68	10.68	-1.11%	6
Sep 8, 2026	10.98	10.98	10.78	10.80	10.80	-0.37%	850
Sep 7, 2026	10.94	10.94	10.80	10.84	10.84	-1.36%	29
Sep 3, 2026	11.00	11.04	10.99	10.99	10.99	-0.52%	1,201
Sep 2, 2026	11.18	11.18	11.05	11.05	11.05	-1.06%	5,349
Sep 1, 2026	11.08	11.18	11.08	11.17	11.17	0.77%	6,336
Aug 28, 2026	11.22	11.22	11.08	11.08	11.08	-1.07%	102
Aug 27, 2026	10.98	11.20	10.98	11.20	11.20	2.75%	260
Aug 26, 2026	10.94	10.94	10.90	10.90	10.90	0.37%	27,199
Aug 25, 2026	10.84	10.86	10.84	10.86	10.86	0.74%	20