LON:0QB4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.52	12.52	12.45	12.45	12.45	-0.26%	5,353
Jul 16, 2026	12.40	12.50	12.40	12.48	12.48	3.31%	87
Jul 14, 2026	12.08	12.08	12.08	12.08	12.08	0.50%	3
Jul 13, 2026	12.02	12.02	12.02	12.02	12.02	0.17%	160
Jul 10, 2026	12.00	12.00	12.00	12.00	12.00	-0.17%	1
Jul 9, 2026	12.02	12.02	12.02	12.02	12.02	-	1
Jul 8, 2026	11.98	12.02	11.90	12.02	12.02	-0.50%	203
Jul 7, 2026	12.22	12.22	12.08	12.08	12.08	-2.89%	503
Jul 6, 2026	12.68	12.68	12.42	12.44	12.44	3.15%	3,964
Jul 2, 2026	12.20	12.20	12.06	12.06	12.06	-0.17%	-
Jul 1, 2026	11.98	12.08	11.98	12.08	12.08	-1.95%	1,354
Jun 29, 2026	12.18	12.36	12.18	12.32	12.32	1.82%	1,640
Jun 26, 2026	12.02	12.10	12.02	12.10	12.10	0.17%	2,682
Jun 25, 2026	12.08	12.08	12.08	12.08	12.08	-1.15%	1,000
Jun 24, 2026	12.14	12.22	12.14	12.22	12.22	1.33%	1,605
Jun 23, 2026	12.22	12.40	12.06	12.06	12.06	-2.43%	3
Jun 22, 2026	12.54	12.54	12.36	12.36	12.36	-3.13%	2
Jun 19, 2026	12.98	12.98	12.76	12.76	12.76	1.27%	415
Jun 18, 2026	12.46	12.60	12.46	12.60	12.60	-1.41%	1,532
Jun 17, 2026	12.70	12.78	12.70	12.78	12.78	1.11%	1,361
Jun 16, 2026	12.46	12.68	12.46	12.64	12.64	0.48%	1,723
Jun 15, 2026	11.50	12.60	11.50	12.58	12.58	4.14%	3,262
Jun 12, 2026	11.90	12.36	11.90	12.08	12.08	-	3,249
Jun 11, 2026	12.08	12.08	12.08	12.08	12.08	-0.82%	6,369
Jun 10, 2026	12.34	12.34	12.16	12.18	12.18	-1.77%	908
Jun 9, 2026	12.34	12.54	12.34	12.40	12.40	-0.16%	2
Jun 8, 2026	12.38	12.78	12.14	12.42	12.42	-0.64%	8,710
Jun 5, 2026	12.76	12.84	12.50	12.50	12.50	-2.04%	3,422
Jun 4, 2026	12.80	12.80	12.76	12.76	12.76	-0.93%	3,530
Jun 3, 2026	12.90	13.14	12.88	12.88	12.88	-2.87%	1,004
Jun 2, 2026	13.56	13.56	13.26	13.26	13.26	-3.07%	2,302
Jun 1, 2026	13.64	13.68	13.60	13.68	13.68	0.59%	1,723
May 29, 2026	13.70	13.70	13.60	13.60	13.60	1.19%	1,497
May 28, 2026	13.36	13.50	13.32	13.44	13.44	1.05%	2,887
May 27, 2026	13.38	13.40	13.24	13.30	13.30	0.45%	3,695
May 26, 2026	13.52	13.52	13.24	13.24	13.24	-1.93%	12,270
May 25, 2026	13.38	13.50	13.28	13.50	13.50	0.82%	849
May 22, 2026	13.42	13.72	13.32	13.39	13.39	-0.23%	13,431
May 21, 2026	13.12	13.44	13.12	13.42	13.42	3.24%	22,155
May 20, 2026	12.94	13.00	12.90	13.00	13.00	-0.61%	1,902
May 19, 2026	12.84	13.12	12.74	13.08	13.08	1.71%	6,566
May 18, 2026	12.66	12.92	12.66	12.86	12.86	5.24%	2,935
May 15, 2026	12.52	12.52	12.20	12.22	12.22	-1.29%	5,102
May 14, 2026	12.76	12.76	12.34	12.38	12.38	-1.43%	16,709
May 13, 2026	12.38	12.68	12.38	12.56	12.56	-2.79%	4,283
May 12, 2026	13.50	13.86	12.82	12.92	12.92	-13.06%	16,221
May 11, 2026	14.74	14.90	14.58	14.86	14.86	-0.67%	1,617
May 8, 2026	15.00	15.00	14.88	14.96	14.96	3.74%	97
May 7, 2026	14.12	14.42	14.12	14.42	14.42	1.69%	2,568
May 6, 2026	14.26	14.32	14.18	14.18	14.18	2.75%	12,936