LON:0QB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	147.40	147.20	146.20	146.37	146.37	0.03%	1,388
Jun 25, 2026	145.60	148.40	146.33	146.33	146.33	1.11%	34,772
Jun 24, 2026	143.70	145.20	143.00	144.73	144.73	0.51%	801
Jun 23, 2026	143.50	144.40	141.80	144.00	144.00	-0.59%	19,383
Jun 22, 2026	146.40	145.60	143.60	144.85	144.85	-0.79%	2,636
Jun 19, 2026	144.80	147.00	145.60	146.00	146.00	2.82%	12,544
Jun 18, 2026	140.90	142.00	141.40	142.00	142.00	0.78%	201
Jun 17, 2026	142.50	141.40	140.60	140.90	140.90	-0.94%	600
Jun 16, 2026	142.50	142.30	141.20	142.23	142.23	0.16%	969
Jun 15, 2026	141.30	142.20	141.40	142.00	142.00	1.72%	3,040
Jun 12, 2026	138.80	140.00	139.60	139.60	139.60	0.52%	1,404
Jun 11, 2026	140.10	138.89	138.00	138.89	138.89	-0.16%	555
Jun 10, 2026	140.70	140.00	138.70	139.10	139.10	-0.21%	16,077
Jun 9, 2026	139.40	140.00	139.40	139.40	139.40	0.43%	866
Jun 8, 2026	143.30	140.20	138.70	138.80	138.80	-5.32%	2,014
Jun 5, 2026	143.70	146.60	145.00	146.60	146.60	3.41%	10,702
Jun 4, 2026	139.60	142.80	138.40	141.77	141.77	1.33%	32,023
Jun 3, 2026	139.20	139.91	139.80	139.91	139.91	0.23%	7,438
Jun 2, 2026	141.10	140.00	138.80	139.60	139.60	-1.31%	9,589
Jun 1, 2026	144.00	143.20	141.26	141.45	141.45	-0.71%	24,752
May 29, 2026	147.00	145.80	142.46	142.46	142.46	-2.76%	8,641
May 28, 2026	147.20	147.10	146.27	146.50	146.50	-1.05%	1,547
May 27, 2026	146.60	149.60	148.05	148.05	148.05	0.47%	8,857
May 26, 2026	149.30	148.80	145.60	147.36	147.36	-0.87%	14,110
May 22, 2026	148.30	149.00	148.40	148.66	148.66	0.21%	5,623
May 21, 2026	146.40	148.60	147.50	148.35	148.35	1.05%	8,521
May 20, 2026	144.80	146.80	143.80	146.80	146.80	0.41%	6,052
May 19, 2026	142.30	146.20	144.80	146.20	146.20	2.90%	26,153
May 18, 2026	143.70	144.40	141.90	142.08	142.08	-2.15%	9,192
May 15, 2026	145.80	145.20	144.60	145.20	145.20	-0.27%	2,187
May 14, 2026	145.60	145.60	145.60	145.60	145.60	0.14%	-
May 13, 2026	145.60	145.80	145.20	145.40	145.40	-0.14%	1,621
May 12, 2026	145.20	146.40	145.40	145.60	145.60	-0.67%	10,180
May 11, 2026	147.40	147.40	146.00	146.58	146.58	-0.53%	7,897
May 8, 2026	146.60	147.60	147.20	147.36	147.36	-0.70%	1,730
May 7, 2026	149.50	150.20	147.80	148.40	148.40	-1.24%	2,646
May 6, 2026	148.70	151.00	150.27	150.27	150.27	-0.25%	9,821
May 5, 2026	149.10	151.70	148.60	150.65	150.65	-1.42%	683
May 4, 2026	152.40	152.81	151.60	152.81	152.81	0.27%	4,003
Apr 30, 2026	150.30	152.60	149.80	152.40	152.40	1.32%	34,329
Apr 29, 2026	152.60	152.00	142.60	150.42	150.42	-10.04%	24,116
Apr 28, 2026	177.00	167.20	165.00	167.20	167.20	-0.55%	1,820
Apr 27, 2026	169.40	168.60	165.60	168.13	168.13	-0.75%	27,582
Apr 24, 2026	167.10	169.60	169.40	169.40	169.40	1.15%	295
Apr 23, 2026	170.20	167.60	166.85	167.47	167.47	-1.84%	1,807
Apr 22, 2026	170.40	170.61	170.20	170.61	170.61	0.13%	1,363
Apr 21, 2026	170.60	170.60	170.40	170.40	170.40	-0.17%	2,313
Apr 20, 2026	170.20	171.00	170.68	170.68	170.68	-0.48%	1,542
Apr 17, 2026	169.20	171.50	171.00	171.50	171.50	0.93%	350
Apr 16, 2026	174.70	174.67	174.20	174.67	169.92	-0.30%	36,140