LON:0QB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	145.20	146.40	145.40	145.60	145.60	-0.67%	10,180
May 11, 2026	147.40	147.40	146.00	146.58	146.58	-0.53%	7,897
May 8, 2026	146.60	147.60	147.20	147.36	147.36	-0.70%	1,730
May 7, 2026	149.50	150.20	147.80	148.40	148.40	-1.24%	2,646
May 6, 2026	148.70	151.00	150.27	150.27	150.27	-0.25%	9,821
May 5, 2026	149.10	151.70	148.60	150.65	150.65	-1.42%	683
May 4, 2026	152.40	152.81	151.60	152.81	152.81	0.27%	4,003
Apr 30, 2026	150.30	152.60	149.80	152.40	152.40	1.32%	34,329
Apr 29, 2026	152.60	152.00	142.60	150.42	150.42	-10.04%	24,116
Apr 28, 2026	177.00	167.20	165.00	167.20	167.20	-0.55%	1,820
Apr 27, 2026	169.40	168.60	165.60	168.13	168.13	-0.75%	27,582
Apr 24, 2026	167.10	169.60	169.40	169.40	169.40	1.15%	295
Apr 23, 2026	170.20	167.60	166.85	167.47	167.47	-1.84%	1,807
Apr 22, 2026	170.40	170.61	170.20	170.61	170.61	0.13%	1,363
Apr 21, 2026	170.60	170.60	170.40	170.40	170.40	-0.17%	2,313
Apr 20, 2026	170.20	171.00	170.68	170.68	170.68	-0.48%	1,542
Apr 17, 2026	169.20	171.50	171.00	171.50	171.50	-1.82%	350
Apr 16, 2026	174.70	174.67	174.20	174.67	169.92	-0.30%	36,140
Apr 15, 2026	177.20	176.20	174.60	175.20	170.44	-1.24%	42,579
Apr 14, 2026	176.00	177.40	177.11	177.40	172.58	1.14%	644
Apr 13, 2026	176.40	177.00	175.40	175.40	170.63	-0.74%	9,982
Apr 10, 2026	173.70	176.70	176.20	176.70	171.90	0.46%	2,725
Apr 9, 2026	175.50	176.20	175.40	175.89	171.11	0.40%	20,334
Apr 8, 2026	174.70	175.19	174.00	175.19	170.43	0.26%	5,513
Apr 7, 2026	175.70	175.80	173.80	174.73	169.98	-0.83%	8,188
Apr 2, 2026	176.20	176.20	176.20	176.20	171.41	1.38%	-
Apr 1, 2026	174.70	174.00	173.80	173.80	169.07	-1.42%	997
Mar 31, 2026	174.50	176.40	174.80	176.30	171.51	2.98%	26,521
Mar 30, 2026	167.50	172.00	169.40	171.20	166.55	1.63%	13,578
Mar 27, 2026	170.40	169.80	167.80	168.46	163.88	-1.60%	3,697
Mar 26, 2026	167.70	171.20	170.20	171.20	166.55	2.42%	309
Mar 25, 2026	168.00	168.00	166.00	167.16	162.62	0.34%	1,590
Mar 24, 2026	164.50	166.60	165.40	166.60	162.07	0.28%	644
Mar 23, 2026	162.00	166.40	161.00	166.14	161.62	0.50%	30,315
Mar 20, 2026	164.30	165.40	165.20	165.30	160.81	-0.49%	1,701
Mar 19, 2026	166.70	167.20	164.60	166.12	161.60	-2.45%	51,473
Mar 18, 2026	169.80	171.00	169.40	170.29	165.66	0.29%	11,690
Mar 17, 2026	170.40	170.00	169.20	169.80	165.18	-0.58%	46,155
Mar 16, 2026	170.40	171.40	170.48	170.79	166.15	-0.12%	41,130
Mar 13, 2026	171.40	171.40	170.40	171.00	166.35	-0.47%	8,683
Mar 12, 2026	169.20	171.80	170.00	171.80	167.13	1.18%	5,302
Mar 11, 2026	168.40	169.80	168.60	169.80	165.18	-0.02%	17,450
Mar 10, 2026	170.80	170.60	169.20	169.83	165.21	-0.45%	31,701
Mar 9, 2026	169.40	170.75	170.60	170.60	165.96	-1.48%	5,029
Mar 6, 2026	173.10	174.00	173.00	173.16	168.45	-0.20%	6,948
Mar 5, 2026	174.90	174.40	172.80	173.51	168.79	0.06%	59,505
Mar 4, 2026	172.10	174.40	172.20	173.40	168.69	0.46%	85,883
Mar 3, 2026	179.40	173.00	171.00	172.60	167.91	-1.90%	27,119
Mar 2, 2026	176.60	176.60	175.40	175.94	171.16	-0.42%	17,087
Feb 27, 2026	176.20	177.20	176.00	176.69	171.89	0.39%	7,567