LON:0QB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	141.10	140.00	138.80	139.60	139.60	-1.31%	9,589
Jun 1, 2026	144.00	143.20	141.26	141.45	141.45	-0.71%	24,752
May 29, 2026	147.00	145.80	142.46	142.46	142.46	-2.76%	8,641
May 28, 2026	147.20	147.10	146.27	146.50	146.50	-1.05%	1,547
May 27, 2026	146.60	149.60	148.05	148.05	148.05	0.47%	8,857
May 26, 2026	149.30	148.80	145.60	147.36	147.36	-0.87%	14,110
May 22, 2026	148.30	149.00	148.40	148.66	148.66	0.21%	5,623
May 21, 2026	146.40	148.60	147.50	148.35	148.35	1.05%	8,521
May 20, 2026	144.80	146.80	143.80	146.80	146.80	0.41%	6,052
May 19, 2026	142.30	146.20	144.80	146.20	146.20	2.90%	26,153
May 18, 2026	143.70	144.40	141.90	142.08	142.08	-2.15%	9,192
May 15, 2026	145.80	145.20	144.60	145.20	145.20	-0.27%	2,187
May 14, 2026	145.60	145.60	145.60	145.60	145.60	0.14%	-
May 13, 2026	145.60	145.80	145.20	145.40	145.40	-0.14%	1,621
May 12, 2026	145.20	146.40	145.40	145.60	145.60	-0.67%	10,180
May 11, 2026	147.40	147.40	146.00	146.58	146.58	-0.53%	7,897
May 8, 2026	146.60	147.60	147.20	147.36	147.36	-0.70%	1,730
May 7, 2026	149.50	150.20	147.80	148.40	148.40	-1.24%	2,646
May 6, 2026	148.70	151.00	150.27	150.27	150.27	-0.25%	9,821
May 5, 2026	149.10	151.70	148.60	150.65	150.65	-1.42%	683
May 4, 2026	152.40	152.81	151.60	152.81	152.81	0.27%	4,003
Apr 30, 2026	150.30	152.60	149.80	152.40	152.40	1.32%	34,329
Apr 29, 2026	152.60	152.00	142.60	150.42	150.42	-10.04%	24,116
Apr 28, 2026	177.00	167.20	165.00	167.20	167.20	-0.55%	1,820
Apr 27, 2026	169.40	168.60	165.60	168.13	168.13	-0.75%	27,582
Apr 24, 2026	167.10	169.60	169.40	169.40	169.40	1.15%	295
Apr 23, 2026	170.20	167.60	166.85	167.47	167.47	-1.84%	1,807
Apr 22, 2026	170.40	170.61	170.20	170.61	170.61	0.13%	1,363
Apr 21, 2026	170.60	170.60	170.40	170.40	170.40	-0.17%	2,313
Apr 20, 2026	170.20	171.00	170.68	170.68	170.68	-0.48%	1,542
Apr 17, 2026	169.20	171.50	171.00	171.50	171.50	0.93%	350
Apr 16, 2026	174.70	174.67	174.20	174.67	169.92	-0.30%	36,140
Apr 15, 2026	177.20	176.20	174.60	175.20	170.44	-1.24%	42,579
Apr 14, 2026	176.00	177.40	177.11	177.40	172.58	1.14%	644
Apr 13, 2026	176.40	177.00	175.40	175.40	170.63	-0.74%	9,982
Apr 10, 2026	173.70	176.70	176.20	176.70	171.90	0.46%	2,725
Apr 9, 2026	175.50	176.20	175.40	175.89	171.11	0.40%	20,334
Apr 8, 2026	174.70	175.19	174.00	175.19	170.43	0.26%	5,513
Apr 7, 2026	175.70	175.80	173.80	174.73	169.98	-0.83%	8,188
Apr 2, 2026	176.20	176.20	176.20	176.20	171.41	1.38%	-
Apr 1, 2026	174.70	174.00	173.80	173.80	169.07	-1.42%	997
Mar 31, 2026	174.50	176.40	174.80	176.30	171.51	2.98%	26,521
Mar 30, 2026	167.50	172.00	169.40	171.20	166.55	1.63%	13,578
Mar 27, 2026	170.40	169.80	167.80	168.46	163.88	-1.60%	3,697
Mar 26, 2026	167.70	171.20	170.20	171.20	166.55	2.42%	309
Mar 25, 2026	168.00	168.00	166.00	167.16	162.62	0.34%	1,590
Mar 24, 2026	164.50	166.60	165.40	166.60	162.07	0.28%	644
Mar 23, 2026	162.00	166.40	161.00	166.14	161.62	0.50%	30,315
Mar 20, 2026	164.30	165.40	165.20	165.30	160.81	-0.49%	1,701
Mar 19, 2026	166.70	167.20	164.60	166.12	161.60	-2.45%	51,473