LON:0QBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	113.15	113.15	113.15	113.15	104.22	10.21%	2,275
Oct 8, 2025	102.66	102.66	102.66	102.66	94.56	2.77%	9,150
Jun 24, 2025	99.90	99.90	99.90	99.90	83.55	-18.55%	3,757
Apr 2, 2025	122.65	122.65	122.65	122.65	102.58	0.03%	11,863
Apr 1, 2025	122.61	122.61	122.61	122.61	102.55	2.26%	13,015
Mar 31, 2025	119.91	119.91	119.91	119.91	100.28	-0.78%	15,798
Mar 28, 2025	120.85	120.85	120.85	120.85	101.07	2.10%	7,296
Mar 27, 2025	118.37	118.37	118.37	118.37	98.99	11.38%	9,483
Mar 21, 2025	106.28	106.28	106.28	106.28	88.88	-1.53%	9,254
Mar 20, 2025	107.92	107.92	107.92	107.92	90.26	-2.31%	7,185
Mar 19, 2025	110.48	110.48	110.48	110.48	92.40	-1.22%	6,207
Mar 18, 2025	111.85	111.85	111.85	111.85	93.54	11.42%	3,167
Mar 12, 2025	100.38	100.38	100.38	100.38	83.95	3.95%	14,533
Mar 11, 2025	96.57	96.57	96.57	96.57	80.76	1.82%	15,276
Feb 28, 2025	94.84	94.84	94.84	94.84	79.32	-1.79%	9,032
Feb 26, 2025	96.56	96.56	96.56	96.56	80.76	1.00%	13,669
Feb 25, 2025	95.60	95.60	95.60	95.60	79.96	0.30%	13,670
Feb 24, 2025	95.32	95.32	95.32	95.32	79.72	-3.71%	20,543
Feb 21, 2025	98.99	98.99	98.99	98.99	82.79	0.42%	15,961
Feb 20, 2025	98.57	98.57	98.57	98.57	82.44	1.67%	15,961
Feb 19, 2025	96.96	96.96	96.96	96.96	81.09	-0.32%	15,355
Feb 18, 2025	97.27	97.27	97.27	97.27	81.35	3.07%	15,860
Feb 17, 2025	94.37	94.37	94.37	94.37	78.92	-1.21%	15,359
Feb 11, 2025	95.52	95.52	95.52	95.52	79.89	6.93%	10,706
Jan 7, 2025	89.33	89.33	89.33	89.33	74.71	2.90%	14,448
Jan 3, 2025	86.81	86.81	86.81	86.81	72.61	0.50%	4,265
Dec 20, 2024	86.39	86.39	86.39	86.39	72.25	-1.73%	7,027
Dec 19, 2024	87.91	87.91	87.91	87.91	73.52	-1.24%	4,388
Dec 18, 2024	89.01	89.01	89.01	89.01	74.45	0.25%	3,737
Dec 17, 2024	88.79	88.79	88.79	88.79	74.26	-1.78%	3,452
Dec 16, 2024	90.41	90.41	90.32	90.41	75.61	1.03%	18,609
Dec 13, 2024	89.48	89.48	89.48	89.48	74.84	1.65%	3,613
Dec 11, 2024	88.04	88.04	88.04	88.04	73.63	-2.59%	7,208
Dec 6, 2024	90.38	90.38	90.38	90.38	75.58	-0.75%	6,164
Dec 5, 2024	91.06	91.06	91.06	91.06	76.16	0.09%	9,244
Dec 4, 2024	90.98	90.98	90.98	90.98	76.09	0.13%	9,442
Dec 3, 2024	90.86	90.86	90.86	90.86	75.99	-0.55%	7,760
Dec 2, 2024	92.34	92.34	91.37	91.37	76.41	0.18%	9,846
Nov 29, 2024	91.20	91.20	91.20	91.20	76.27	-0.53%	8,936
Nov 28, 2024	91.68	91.68	91.68	91.68	76.68	1.80%	1,871
Nov 27, 2024	90.06	90.06	90.06	90.06	75.32	-0.25%	8,233
Nov 26, 2024	90.29	90.29	90.29	90.29	75.51	-1.46%	8,137
Nov 25, 2024	91.63	91.63	91.63	91.63	76.64	2.75%	8,138
Nov 22, 2024	89.18	89.18	89.18	89.18	74.58	-6.99%	9,000
Oct 11, 2024	95.88	95.88	95.88	95.88	80.19	1.32%	33,468
Sep 13, 2024	94.63	94.63	94.63	94.63	79.15	4.88%	11,819
Sep 11, 2024	90.24	90.24	90.24	90.24	75.47	-4.22%	12,597
Sep 10, 2024	94.21	94.21	94.21	94.21	78.79	-8.27%	12,386
Aug 30, 2024	102.71	102.71	102.71	102.71	85.90	5.66%	36,802