Skip to main content
logo
Coloplast A/S (LON:0QBO)
London flag London · Delayed Price · Currency is GBP · Price in DKK
489.00
+6.33 (1.31%)
At close: Feb 11, 2026

Coloplast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026487.00491.90486.30489.30489.301.37%13,245
Feb 10, 2026477.90491.90477.10482.67482.67-0.80%108,119
Feb 9, 2026489.65492.30480.00486.55486.55-1.59%96,871
Feb 6, 2026515.00515.80485.55494.40494.40-8.17%98,652
Feb 5, 2026541.70545.20532.20538.41538.410.83%236,036
Feb 4, 2026518.80540.20517.40533.96533.960.44%59,163
Feb 3, 2026534.10535.40523.00531.60531.60-0.93%6,699
Feb 2, 2026538.10539.40533.00536.60536.60-0.83%38,564
Jan 30, 2026531.80543.40536.00541.07541.071.17%19,456
Jan 29, 2026533.10542.20531.90534.82534.820.64%36,198
Jan 28, 2026532.70537.60526.40531.40531.40-0.63%4,152
Jan 27, 2026538.10539.40529.70534.77534.77-0.89%45,076
Jan 26, 2026542.50544.40537.60539.60539.60-1.11%10,340
Jan 23, 2026554.70555.20540.20545.67545.67-0.95%11,201
Jan 22, 2026556.70557.20543.20550.88550.880.53%20,157
Jan 21, 2026539.70550.68540.30548.00548.001.00%6,231
Jan 20, 2026540.30545.20535.40542.60542.600.16%452,243
Jan 19, 2026563.20565.00540.80541.75541.75-5.97%25,383
Jan 16, 2026576.20579.60573.00576.18576.180.66%11,659
Jan 15, 2026573.80576.80570.40572.42572.42-0.23%24,927
Jan 14, 2026578.20579.40565.20573.76573.76-0.55%28,027
Jan 13, 2026575.60584.20573.80576.91576.910.69%44,227
Jan 12, 2026569.50575.90567.80572.97572.971.67%24,591
Jan 9, 2026561.70567.20560.10563.58563.580.22%24,593
Jan 8, 2026563.40565.50559.40562.33562.33-0.07%23,219
Jan 7, 2026564.50566.20559.80562.74562.741.04%72,568
Jan 6, 2026545.40562.60546.60556.92556.923.24%17,059
Jan 5, 2026539.90543.60537.00539.46539.46-0.15%25,572
Jan 2, 2026545.60546.80535.20540.26540.26-0.72%11,875
Dec 30, 2025541.80547.00540.40544.19544.19-0.38%7,412
Dec 29, 2025544.00550.20540.80546.25546.250.11%67,538
Dec 23, 2025546.60548.00542.80545.66545.660.54%16,826
Dec 22, 2025547.60547.80538.60542.73542.73-0.13%15,808
Dec 19, 2025541.80548.00541.00543.45543.44-0.11%132,253
Dec 18, 2025546.10547.40541.40544.04544.04-0.31%40,971
Dec 17, 2025554.50555.20537.60545.75545.75-2.27%76,272
Dec 16, 2025562.60563.80551.00558.40558.40-1.07%30,447
Dec 15, 2025561.50567.80560.00564.45564.450.52%28,129
Dec 12, 2025560.40564.40558.40561.51561.51-0.12%668,121
Dec 11, 2025563.30567.80557.40562.17562.170.39%21,479
Dec 10, 2025565.70566.20555.20560.01560.01-0.90%18,407
Dec 9, 2025561.40568.60560.00565.08565.08-0.88%264,575
Dec 8, 2025576.50576.60563.30570.11570.11-0.67%10,168
Dec 5, 2025564.30581.20565.00573.98573.98-1.32%254,471
Dec 4, 2025577.80585.00577.60581.67563.740.27%28,287
Dec 3, 2025579.70584.60575.20580.09562.21-0.04%12,888
Dec 2, 2025587.60586.60573.80580.34562.46-1.01%23,517
Dec 1, 2025586.40590.00583.40586.28568.220.37%12,985
Nov 28, 2025583.60585.40580.80584.12566.12-0.15%339,497
Nov 27, 2025579.80588.70577.00584.99566.960.48%11,041