LON:0QBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	502.80	502.80	486.40	488.70	488.70	-1.61%	91,630
Nov 9, 2026	509.20	511.20	496.70	496.70	496.70	-2.26%	11,988
Nov 6, 2026	514.30	515.90	499.70	508.20	508.20	-3.13%	88,825
Nov 5, 2026	526.50	529.80	515.20	524.60	524.60	0.34%	25,360
Nov 4, 2026	486.60	522.80	485.00	522.80	522.80	11.02%	54,641
Nov 3, 2026	447.55	495.70	448.50	470.90	470.90	-1.13%	38,625
Nov 2, 2026	477.15	486.35	476.29	476.29	476.29	-1.25%	27,546
Oct 30, 2026	482.65	487.50	481.00	482.30	482.30	1.09%	152,593
Oct 29, 2026	478.85	482.30	473.45	477.10	477.10	0.42%	98,431
Oct 28, 2026	476.80	478.00	472.80	475.10	475.10	-0.06%	8,883
Oct 27, 2026	475.75	477.90	470.60	475.40	475.40	-1.02%	22,892
Oct 26, 2026	484.20	485.15	478.10	480.30	480.30	-0.91%	9,121
Oct 23, 2026	478.05	484.70	475.90	484.70	484.70	1.81%	36,567
Oct 22, 2026	471.15	476.10	472.10	476.10	476.10	1.43%	37,866
Oct 21, 2026	472.75	474.40	469.40	469.40	469.40	-1.24%	30,954
Oct 20, 2026	470.80	476.40	472.00	475.30	475.30	1.91%	121,933
Oct 19, 2026	466.65	471.90	466.15	466.40	466.40	-1.23%	19,317
Oct 16, 2026	465.40	472.60	464.40	472.20	472.20	1.07%	6,775
Oct 15, 2026	461.50	467.40	457.10	467.20	467.20	2.70%	37,377
Oct 14, 2026	458.50	461.00	454.60	454.90	454.90	-0.22%	196,051
Oct 13, 2026	450.65	460.80	450.00	455.90	455.90	2.27%	88,584
Oct 12, 2026	438.80	446.60	438.10	445.80	445.80	2.44%	82,944
Oct 9, 2026	428.00	438.70	428.00	435.20	435.20	2.85%	30,106
Oct 8, 2026	425.55	428.20	422.25	423.15	423.15	-0.74%	226,322
Oct 7, 2026	413.40	426.30	413.30	426.30	426.30	1.31%	17,577
Oct 6, 2026	413.35	421.95	413.50	420.80	420.80	2.53%	6,640
Oct 5, 2026	410.85	413.10	404.35	410.40	410.40	-0.53%	13,911
Oct 2, 2026	414.15	415.30	411.30	412.60	412.60	-0.34%	18,707
Oct 1, 2026	416.65	420.25	407.80	414.00	414.00	-0.93%	23,158
Sep 30, 2026	421.40	424.00	417.90	417.90	417.90	-0.24%	18,664
Sep 29, 2026	417.45	422.50	416.80	418.90	418.90	-0.98%	11,518
Sep 28, 2026	420.00	423.03	416.05	423.03	423.03	1.54%	92,642
Sep 25, 2026	423.45	420.60	412.20	416.60	416.60	-1.42%	4,563
Sep 24, 2026	419.85	422.60	417.30	422.60	422.60	0.64%	12,926
Sep 23, 2026	421.25	421.85	415.80	419.90	419.90	-0.47%	80,689
Sep 22, 2026	422.00	423.35	415.65	421.90	421.90	1.03%	8,199
Sep 21, 2026	418.15	420.30	414.30	417.60	417.60	-0.72%	63,472
Sep 18, 2026	418.95	422.90	417.80	420.63	420.63	0.67%	48,892
Sep 17, 2026	421.40	422.90	415.80	417.81	417.81	-0.80%	35,476
Sep 16, 2026	420.45	422.10	416.70	421.20	421.20	0.81%	9,499
Sep 15, 2026	420.60	422.20	416.00	417.82	417.82	-1.25%	16,987
Sep 14, 2026	419.15	426.05	419.20	423.12	423.12	1.69%	11,722
Sep 11, 2026	435.65	435.40	416.10	416.10	416.10	-3.94%	38,836
Sep 10, 2026	431.45	437.50	430.70	433.15	433.15	0.32%	29,875
Sep 9, 2026	431.55	436.90	429.70	431.76	431.76	-5.40%	54,058
Sep 8, 2026	454.25	457.90	446.70	456.39	456.39	0.79%	30,007
Sep 7, 2026	454.25	453.80	445.50	452.80	452.80	-2.20%	41,159
Sep 4, 2026	467.15	466.50	454.70	463.00	463.00	-2.17%	25,219
Sep 3, 2026	477.30	477.80	464.70	473.28	473.28	0.20%	46,045
Sep 2, 2026	474.95	483.40	467.70	472.32	472.32	0.62%	41,151