LON:0QBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	435.60	434.00	426.05	434.00	434.00	0.53%	144,091
Aug 4, 2026	438.05	439.00	428.25	431.70	431.70	-1.37%	9,548
Aug 3, 2026	432.70	443.65	431.90	437.70	437.70	1.93%	40,440
Jul 31, 2026	436.30	436.75	429.40	429.40	429.40	-0.97%	162,962
Jul 30, 2026	434.40	440.15	432.85	433.60	433.60	-0.41%	18,841
Jul 29, 2026	438.05	440.00	432.80	435.40	435.40	3.23%	134,550
Jul 28, 2026	421.95	438.30	421.80	421.80	421.80	1.21%	204,253
Jul 27, 2026	414.70	420.70	413.15	416.76	416.75	3.45%	35,069
Jul 24, 2026	401.15	406.60	399.10	402.87	402.87	0.52%	15,781
Jul 23, 2026	410.50	410.90	397.65	400.78	400.78	-3.16%	68,209
Jul 22, 2026	414.30	417.20	410.00	413.88	413.88	0.50%	51,151
Jul 21, 2026	417.50	416.50	409.30	411.84	411.83	-1.57%	36,329
Jul 20, 2026	420.25	421.60	416.50	418.40	418.40	-1.34%	257,354
Jul 17, 2026	414.60	427.10	414.70	424.07	424.07	3.92%	34,647
Jul 16, 2026	407.40	413.20	405.50	408.09	408.09	-0.12%	96,671
Jul 15, 2026	399.50	408.90	395.10	408.60	408.60	1.95%	108,616
Jul 14, 2026	405.85	405.70	396.20	400.80	400.79	-0.49%	18,501
Jul 13, 2026	403.15	406.70	401.10	402.78	402.78	-0.38%	60,337
Jul 10, 2026	400.10	410.40	401.00	404.30	404.30	1.34%	49,263
Jul 9, 2026	398.00	402.00	395.60	398.97	398.97	-0.16%	7,341
Jul 8, 2026	405.40	406.00	395.55	399.62	399.62	-2.70%	46,516
Jul 7, 2026	401.65	413.70	402.80	410.73	410.73	1.95%	123,279
Jul 6, 2026	394.95	404.00	395.60	402.85	402.85	1.80%	16,953
Jul 3, 2026	397.70	399.60	393.60	395.74	395.74	2.22%	31,616
Jul 2, 2026	379.25	396.60	380.60	387.14	387.14	2.65%	55,106
Jul 1, 2026	373.00	379.95	371.40	377.14	377.14	0.91%	53,052
Jun 30, 2026	376.65	376.65	372.30	373.75	373.75	-1.93%	10,842
Jun 29, 2026	383.95	385.20	377.60	381.11	381.11	0.49%	40,748
Jun 26, 2026	381.25	382.40	376.77	379.25	379.25	-0.49%	142,337
Jun 25, 2026	379.45	383.65	376.90	381.11	381.11	0.56%	280,153
Jun 24, 2026	372.75	380.80	371.00	379.00	379.00	0.74%	19,510
Jun 23, 2026	370.95	378.50	370.80	376.20	376.20	0.49%	43,794
Jun 22, 2026	375.30	376.00	372.40	374.38	374.38	-0.80%	27,097
Jun 19, 2026	377.05	382.90	377.40	377.40	377.40	1.07%	78,225
Jun 18, 2026	375.10	377.30	369.75	373.40	373.40	-0.81%	105,857
Jun 17, 2026	379.15	379.80	373.65	376.44	376.44	-0.75%	112,646
Jun 16, 2026	379.50	380.50	377.80	379.30	379.30	-0.32%	70,092
Jun 15, 2026	382.95	387.80	378.80	380.51	380.51	-0.16%	42,482
Jun 12, 2026	379.60	382.90	378.15	381.11	381.11	1.28%	30,986
Jun 11, 2026	380.45	382.30	376.30	376.30	376.30	-1.83%	43,867
Jun 10, 2026	384.50	387.50	379.40	383.31	383.31	-0.43%	51,355
Jun 9, 2026	382.60	389.60	382.00	384.95	384.95	0.46%	22,555
Jun 8, 2026	384.55	386.60	377.30	383.20	383.20	0.26%	970,057
Jun 4, 2026	379.45	385.70	377.30	382.20	382.20	1.10%	81,435
Jun 3, 2026	377.30	380.20	376.40	378.04	378.04	-0.99%	50,758
Jun 2, 2026	387.75	388.30	376.15	381.81	381.81	-0.05%	34,480
Jun 1, 2026	394.65	394.70	379.60	382.00	382.00	-4.31%	45,816
May 29, 2026	400.40	402.50	393.20	399.20	399.20	0.55%	88,271
May 28, 2026	402.95	399.80	391.10	397.00	397.00	-2.24%	107,039
May 27, 2026	403.75	407.70	403.60	406.10	406.10	0.52%	23,796