LON:0QBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	381.25	382.40	376.77	379.25	379.25	-0.49%	142,337
Jun 25, 2026	379.45	383.65	376.90	381.11	381.11	0.56%	280,153
Jun 24, 2026	372.75	380.80	371.00	379.00	379.00	0.74%	19,510
Jun 23, 2026	370.95	378.50	370.80	376.20	376.20	0.49%	43,794
Jun 22, 2026	375.30	376.00	372.40	374.38	374.38	-0.80%	27,097
Jun 19, 2026	377.05	382.90	377.40	377.40	377.40	1.07%	78,225
Jun 18, 2026	375.10	377.30	369.75	373.40	373.40	-0.81%	105,857
Jun 17, 2026	379.15	379.80	373.65	376.44	376.44	-0.75%	112,646
Jun 16, 2026	379.50	380.50	377.80	379.30	379.30	-0.32%	70,092
Jun 15, 2026	382.95	387.80	378.80	380.51	380.51	-0.16%	42,482
Jun 12, 2026	379.60	382.90	378.15	381.11	381.11	1.28%	30,986
Jun 11, 2026	380.45	382.30	376.30	376.30	376.30	-1.83%	43,867
Jun 10, 2026	384.50	387.50	379.40	383.31	383.31	-0.43%	51,355
Jun 9, 2026	382.60	389.60	382.00	384.95	384.95	0.46%	22,555
Jun 8, 2026	384.55	386.60	377.30	383.20	383.20	0.26%	970,057
Jun 4, 2026	379.45	385.70	377.30	382.20	382.20	1.10%	81,435
Jun 3, 2026	377.30	380.20	376.40	378.04	378.04	-0.99%	50,758
Jun 2, 2026	387.75	388.30	376.15	381.81	381.81	-0.05%	34,480
Jun 1, 2026	394.65	394.70	379.60	382.00	382.00	-4.31%	45,816
May 29, 2026	400.40	402.50	393.20	399.20	399.20	0.55%	88,271
May 28, 2026	402.95	399.80	391.10	397.00	397.00	-2.24%	107,039
May 27, 2026	403.75	407.70	403.60	406.10	406.10	0.52%	23,796
May 26, 2026	404.60	406.10	401.15	404.00	404.00	-0.34%	39,477
May 22, 2026	415.95	418.40	402.50	405.36	405.36	-1.85%	61,575
May 21, 2026	414.00	418.30	409.80	413.00	412.99	1.41%	15,479
May 20, 2026	402.95	413.20	400.30	407.27	407.27	1.08%	763,040
May 19, 2026	406.10	407.60	400.20	402.90	402.90	-0.35%	14,498
May 18, 2026	390.55	406.30	390.10	404.30	404.30	2.15%	59,229
May 13, 2026	407.55	407.90	397.30	400.81	395.81	-0.96%	21,043
May 12, 2026	409.95	407.70	398.10	404.70	399.65	1.00%	10,062
May 11, 2026	402.70	403.90	399.30	400.71	395.71	-0.47%	55,151
May 8, 2026	408.95	409.90	402.00	402.60	397.58	-1.90%	9,230
May 7, 2026	413.55	412.30	406.15	410.40	405.28	-0.36%	11,073
May 6, 2026	408.35	417.80	407.00	411.90	406.76	1.16%	42,436
May 5, 2026	411.50	412.70	399.80	407.19	402.11	0.82%	98,868
May 4, 2026	406.50	407.95	402.20	403.87	398.84	0.02%	18,991
May 1, 2026	394.35	402.00	397.90	403.80	398.76	2.55%	9,486
Apr 30, 2026	390.90	397.35	391.00	393.78	388.86	-1.21%	69,486
Apr 29, 2026	403.15	407.05	397.00	398.60	393.63	-1.85%	51,613
Apr 28, 2026	401.50	409.60	401.15	406.12	401.06	-0.68%	129,347
Apr 27, 2026	412.00	412.90	402.50	408.90	403.80	-1.24%	63,116
Apr 24, 2026	408.70	418.50	408.00	414.04	408.87	-1.16%	78,787
Apr 23, 2026	421.50	423.40	418.50	418.90	413.67	-0.55%	42,610
Apr 22, 2026	428.00	423.80	419.95	421.20	415.95	-3.81%	44,108
Apr 21, 2026	436.80	438.25	429.20	437.90	432.44	0.29%	22,773
Apr 20, 2026	440.55	442.60	435.00	436.62	431.18	-1.46%	16,997
Apr 17, 2026	433.55	448.50	432.80	443.09	437.56	1.80%	15,603
Apr 16, 2026	433.40	437.30	430.20	435.26	429.83	0.12%	19,492
Apr 15, 2026	432.15	436.50	430.80	434.73	429.31	1.34%	50,922
Apr 14, 2026	427.55	430.30	427.10	429.00	423.64	1.61%	20,631