LEG Immobilien SE (LON:0QC9)
London · Delayed Price · Currency is GBP · Price in EUR 61.35
+0.13 (0.21%)
Dec 19, 2025, 11:11 AM BST
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 61.35 | 61.50 | 61.15 | 61.35 | - | 0.21% | 5,547 |
| Dec 18, 2025 | 60.75 | 61.45 | 60.75 | 61.22 | 61.22 | 0.17% | 19,486 |
| Dec 17, 2025 | 61.30 | 61.45 | 60.85 | 61.12 | 61.12 | -0.01% | 36,815 |
| Dec 16, 2025 | 60.80 | 61.30 | 60.70 | 61.12 | 61.12 | 0.37% | 39,702 |
| Dec 15, 2025 | 60.95 | 61.50 | 60.50 | 60.90 | 60.90 | -0.74% | 53,024 |
| Dec 12, 2025 | 61.60 | 61.60 | 60.83 | 61.35 | 61.35 | 0.60% | 32,981 |
| Dec 11, 2025 | 61.55 | 61.55 | 60.80 | 60.98 | 60.98 | -0.72% | 120,426 |
| Dec 10, 2025 | 61.45 | 61.70 | 60.90 | 61.42 | 61.42 | -0.29% | 21,696 |
| Dec 9, 2025 | 62.00 | 62.00 | 61.30 | 61.60 | 61.60 | -1.94% | 56,540 |
| Dec 8, 2025 | 63.95 | 64.10 | 61.50 | 62.82 | 62.82 | -2.19% | 416,092 |
| Dec 5, 2025 | 64.80 | 64.90 | 63.90 | 64.22 | 64.22 | 0.60% | 85,176 |
| Dec 4, 2025 | 64.00 | 64.50 | 63.55 | 63.84 | 63.84 | -0.59% | 60,469 |
| Dec 3, 2025 | 65.20 | 65.20 | 63.85 | 64.22 | 64.22 | -0.83% | 33,053 |
| Dec 2, 2025 | 65.00 | 65.10 | 64.00 | 64.76 | 64.76 | -0.33% | 52,096 |
| Dec 1, 2025 | 65.60 | 65.70 | 64.50 | 64.98 | 64.98 | 0.58% | 48,442 |
| Nov 28, 2025 | 65.30 | 65.30 | 64.45 | 64.60 | 64.60 | -0.63% | 20,380 |
| Nov 27, 2025 | 64.85 | 65.25 | 64.80 | 65.01 | 65.01 | 1.14% | 7,309 |
| Nov 26, 2025 | 64.10 | 64.75 | 63.70 | 64.27 | 64.27 | 0.62% | 49,032 |
| Nov 25, 2025 | 65.15 | 65.20 | 63.65 | 63.88 | 63.88 | -1.92% | 40,796 |
| Nov 24, 2025 | 64.85 | 65.35 | 64.35 | 65.13 | 65.13 | 1.37% | 10,026 |
| Nov 21, 2025 | 63.95 | 64.60 | 63.10 | 64.25 | 64.25 | 1.13% | 25,343 |
| Nov 20, 2025 | 64.30 | 64.30 | 63.15 | 63.53 | 63.53 | 0.09% | 27,242 |
| Nov 19, 2025 | 63.45 | 64.30 | 63.00 | 63.47 | 63.47 | 0.29% | 20,730 |
| Nov 18, 2025 | 63.25 | 63.75 | 62.85 | 63.29 | 63.29 | -0.54% | 74,840 |
| Nov 17, 2025 | 64.10 | 64.10 | 63.15 | 63.63 | 63.63 | 0.03% | 138,783 |
| Nov 14, 2025 | 64.45 | 64.55 | 63.30 | 63.62 | 63.62 | -3.19% | 26,402 |
| Nov 13, 2025 | 65.55 | 66.20 | 64.93 | 65.71 | 65.71 | 0.38% | 32,043 |
| Nov 12, 2025 | 64.55 | 66.35 | 64.45 | 65.47 | 65.47 | 1.77% | 48,963 |
| Nov 11, 2025 | 64.15 | 64.85 | 63.45 | 64.33 | 64.33 | 1.17% | 180,898 |
| Nov 10, 2025 | 64.00 | 64.00 | 63.30 | 63.58 | 63.58 | -0.83% | 18,460 |
| Nov 7, 2025 | 64.60 | 64.65 | 64.00 | 64.12 | 64.11 | -0.60% | 22,487 |
| Nov 6, 2025 | 64.30 | 64.80 | 64.13 | 64.50 | 64.50 | 0.59% | 29,376 |
| Nov 5, 2025 | 64.50 | 64.70 | 63.65 | 64.13 | 64.13 | -1.19% | 36,852 |
| Nov 4, 2025 | 64.15 | 65.30 | 63.35 | 64.90 | 64.90 | 0.09% | 219,333 |
| Nov 3, 2025 | 65.75 | 66.10 | 64.25 | 64.84 | 64.84 | -2.19% | 138,876 |
| Oct 31, 2025 | 67.20 | 67.25 | 66.05 | 66.29 | 66.29 | -0.68% | 21,754 |
| Oct 30, 2025 | 67.00 | 67.30 | 66.10 | 66.75 | 66.75 | -1.46% | 66,190 |
| Oct 29, 2025 | 68.38 | 68.80 | 67.10 | 67.74 | 67.74 | -1.26% | 201,420 |
| Oct 28, 2025 | 68.85 | 68.95 | 67.95 | 68.60 | 68.60 | -0.39% | 337,878 |
| Oct 27, 2025 | 68.85 | 69.00 | 68.23 | 68.87 | 68.87 | -0.25% | 53,177 |
| Oct 24, 2025 | 69.30 | 69.70 | 67.80 | 69.04 | 69.04 | -0.73% | 54,699 |
| Oct 23, 2025 | 69.95 | 69.95 | 68.90 | 69.55 | 69.55 | -0.52% | 25,074 |
| Oct 22, 2025 | 70.25 | 70.33 | 69.55 | 69.92 | 69.92 | 0.91% | 9,554 |
| Oct 21, 2025 | 69.25 | 69.95 | 68.85 | 69.29 | 69.29 | 0.41% | 16,131 |
| Oct 20, 2025 | 68.90 | 69.00 | 67.95 | 69.00 | 69.00 | 0.35% | 21,531 |
| Oct 17, 2025 | 69.50 | 69.65 | 68.35 | 68.76 | 68.76 | -1.08% | 13,221 |
| Oct 16, 2025 | 69.20 | 69.65 | 68.65 | 69.51 | 69.51 | 1.20% | 59,940 |
| Oct 15, 2025 | 69.15 | 69.55 | 68.35 | 68.68 | 68.68 | -0.55% | 49,756 |
| Oct 14, 2025 | 69.05 | 70.00 | 68.90 | 69.06 | 69.06 | 0.22% | 97,580 |
| Oct 13, 2025 | 67.65 | 69.05 | 67.50 | 68.91 | 68.91 | 1.03% | 98,418 |