LEG Immobilien SE (LON:0QC9)
London · Delayed Price · Currency is GBP · Price in EUR 68.76
-0.75 (-1.08%)
At close: Oct 17, 2025
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 68.90 | 69.00 | 67.95 | 69.00 | 69.00 | 0.35% | 21,531 |
| Oct 17, 2025 | 69.50 | 69.65 | 68.35 | 68.76 | 68.76 | -1.08% | 13,221 |
| Oct 16, 2025 | 69.20 | 69.65 | 68.65 | 69.51 | 69.51 | 1.20% | 59,940 |
| Oct 15, 2025 | 69.15 | 69.55 | 68.35 | 68.68 | 68.68 | -0.55% | 49,756 |
| Oct 14, 2025 | 69.05 | 70.00 | 68.90 | 69.06 | 69.06 | 0.22% | 97,580 |
| Oct 13, 2025 | 67.65 | 69.05 | 67.50 | 68.91 | 68.91 | 1.03% | 98,418 |
| Oct 10, 2025 | 66.60 | 68.45 | 66.60 | 68.21 | 68.21 | 1.15% | 12,327 |
| Oct 9, 2025 | 67.10 | 67.80 | 66.75 | 67.44 | 67.44 | 0.97% | 23,201 |
| Oct 8, 2025 | 66.85 | 67.15 | 66.10 | 66.79 | 66.79 | 0.31% | 23,450 |
| Oct 7, 2025 | 66.35 | 66.65 | 65.45 | 66.58 | 66.58 | 0.87% | 69,313 |
| Oct 6, 2025 | 66.30 | 66.45 | 65.65 | 66.01 | 66.01 | -1.34% | 85,029 |
| Oct 3, 2025 | 67.25 | 67.35 | 66.45 | 66.90 | 66.90 | -0.67% | 12,568 |
| Oct 2, 2025 | 68.05 | 68.05 | 67.00 | 67.36 | 67.36 | -0.61% | 51,640 |
| Oct 1, 2025 | 67.60 | 68.00 | 66.60 | 67.77 | 67.77 | 1.47% | 127,499 |
| Sep 30, 2025 | 67.10 | 67.70 | 66.45 | 66.79 | 66.79 | -0.24% | 19,197 |
| Sep 29, 2025 | 66.15 | 67.00 | 65.45 | 66.95 | 66.95 | 1.68% | 11,245 |
| Sep 26, 2025 | 66.25 | 66.30 | 65.35 | 65.85 | 65.85 | -0.43% | 21,668 |
| Sep 25, 2025 | 66.55 | 66.90 | 65.70 | 66.13 | 66.13 | -1.36% | 37,686 |
| Sep 24, 2025 | 67.10 | 67.35 | 66.70 | 67.05 | 67.05 | 0.04% | 12,357 |
| Sep 23, 2025 | 66.55 | 67.60 | 66.45 | 67.02 | 67.02 | 0.82% | 32,363 |
| Sep 22, 2025 | 66.75 | 67.00 | 66.10 | 66.47 | 66.47 | -0.18% | 168,236 |
| Sep 19, 2025 | 66.65 | 67.00 | 66.00 | 66.59 | 66.59 | 0.44% | 30,733 |
| Sep 18, 2025 | 66.80 | 66.80 | 65.90 | 66.30 | 66.30 | -0.41% | 23,920 |
| Sep 17, 2025 | 66.80 | 66.85 | 66.45 | 66.57 | 66.57 | -1.12% | 260,985 |
| Sep 16, 2025 | 67.95 | 68.00 | 66.38 | 67.32 | 67.32 | -0.92% | 99,392 |
| Sep 15, 2025 | 67.95 | 68.30 | 67.50 | 67.95 | 67.95 | -0.45% | 27,797 |
| Sep 12, 2025 | 68.00 | 68.55 | 67.70 | 68.25 | 68.25 | 1.31% | 28,263 |
| Sep 11, 2025 | 67.75 | 68.05 | 66.93 | 67.37 | 67.37 | -0.98% | 30,056 |
| Sep 10, 2025 | 68.60 | 69.55 | 67.95 | 68.03 | 68.03 | -2.18% | 173,738 |
| Sep 9, 2025 | 70.60 | 70.60 | 69.25 | 69.55 | 69.55 | -0.99% | 11,799 |
| Sep 8, 2025 | 70.70 | 71.20 | 70.09 | 70.24 | 70.24 | 2.98% | 20,056 |
| Sep 5, 2025 | 68.50 | 70.45 | 68.10 | 68.21 | 68.21 | -0.79% | 26,611 |
| Sep 4, 2025 | 69.25 | 69.40 | 68.25 | 68.75 | 68.75 | 0.66% | 7,444 |
| Sep 3, 2025 | 68.38 | 68.70 | 67.40 | 68.30 | 68.30 | -0.31% | 25,052 |
| Sep 2, 2025 | 71.20 | 71.20 | 67.85 | 68.51 | 68.51 | -3.97% | 49,468 |
| Sep 1, 2025 | 71.75 | 72.30 | 71.20 | 71.34 | 71.34 | -0.37% | 13,623 |
| Aug 29, 2025 | 72.25 | 72.40 | 71.25 | 71.60 | 71.60 | -1.10% | 32,974 |
| Aug 28, 2025 | 73.85 | 73.95 | 71.75 | 72.40 | 72.40 | -1.72% | 20,564 |
| Aug 27, 2025 | 73.90 | 74.15 | 73.25 | 73.66 | 73.66 | -0.38% | 29,015 |
| Aug 26, 2025 | 73.20 | 74.45 | 72.95 | 73.94 | 73.94 | 0.24% | 44,074 |
| Aug 25, 2025 | 73.95 | 74.00 | 72.80 | 73.76 | 73.76 | 0.56% | 29,747 |
| Aug 22, 2025 | 71.80 | 73.70 | 71.80 | 73.35 | 73.35 | 2.06% | 7,401 |
| Aug 21, 2025 | 72.95 | 72.95 | 71.65 | 71.87 | 71.87 | -0.80% | 24,224 |
| Aug 20, 2025 | 72.35 | 72.95 | 71.75 | 72.45 | 72.45 | 0.81% | 27,949 |
| Aug 19, 2025 | 73.00 | 73.00 | 71.60 | 71.87 | 71.87 | -0.58% | 33,378 |
| Aug 18, 2025 | 73.70 | 74.10 | 72.20 | 72.29 | 72.29 | -1.77% | 23,050 |
| Aug 15, 2025 | 75.00 | 75.05 | 73.35 | 73.59 | 73.59 | -2.40% | 19,156 |
| Aug 14, 2025 | 72.60 | 75.60 | 72.15 | 75.40 | 75.40 | 4.76% | 39,387 |
| Aug 13, 2025 | 72.25 | 72.65 | 71.50 | 71.97 | 71.97 | -0.90% | 32,956 |
| Aug 12, 2025 | 73.20 | 73.40 | 71.80 | 72.62 | 72.62 | -0.53% | 12,307 |