LEG Immobilien SE (LON:0QC9)
London · Delayed Price · Currency is GBP · Price in EUR 65.28
-0.68 (-1.03%)
Feb 12, 2026, 5:03 PM GMT
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 65.70 | 65.70 | 63.80 | 65.50 | - | -0.69% | 7,764 |
| Feb 11, 2026 | 64.00 | 67.65 | 63.90 | 65.96 | 65.96 | 6.30% | 90,335 |
| Feb 10, 2026 | 62.10 | 63.45 | 61.80 | 62.05 | 62.05 | 1.51% | 167,896 |
| Feb 9, 2026 | 61.95 | 62.00 | 60.65 | 61.13 | 61.13 | 0.08% | 175,538 |
| Feb 6, 2026 | 61.35 | 62.10 | 60.70 | 61.08 | 61.08 | 0.09% | 370,288 |
| Feb 5, 2026 | 61.30 | 61.65 | 60.00 | 61.02 | 61.02 | 0.93% | 77,903 |
| Feb 4, 2026 | 58.85 | 61.60 | 58.75 | 60.46 | 60.46 | 1.37% | 389,143 |
| Feb 3, 2026 | 60.15 | 60.30 | 58.90 | 59.64 | 59.64 | -1.94% | 381,066 |
| Feb 2, 2026 | 61.20 | 61.35 | 60.15 | 60.82 | 60.82 | -0.39% | 25,426 |
| Jan 30, 2026 | 61.45 | 61.55 | 60.80 | 61.06 | 61.06 | -1.54% | 24,017 |
| Jan 29, 2026 | 61.30 | 62.15 | 61.00 | 62.01 | 62.01 | 2.27% | 495,305 |
| Jan 28, 2026 | 59.70 | 61.25 | 59.45 | 60.63 | 60.63 | 1.01% | 60,419 |
| Jan 27, 2026 | 60.65 | 60.75 | 59.50 | 60.03 | 60.03 | -1.27% | 151,084 |
| Jan 26, 2026 | 60.45 | 61.10 | 60.10 | 60.80 | 60.80 | 1.09% | 9,530 |
| Jan 23, 2026 | 60.50 | 60.63 | 59.75 | 60.15 | 60.15 | -1.09% | 109,097 |
| Jan 22, 2026 | 61.20 | 61.85 | 60.00 | 60.81 | 60.81 | -0.02% | 197,242 |
| Jan 21, 2026 | 61.30 | 61.30 | 60.35 | 60.82 | 60.82 | -1.43% | 377,929 |
| Jan 20, 2026 | 63.65 | 63.65 | 60.55 | 61.71 | 61.71 | -2.88% | 21,850 |
| Jan 19, 2026 | 63.95 | 64.70 | 63.35 | 63.54 | 63.54 | -1.63% | 14,974 |
| Jan 16, 2026 | 63.65 | 64.95 | 63.65 | 64.59 | 64.59 | -0.87% | 43,884 |
| Jan 15, 2026 | 64.15 | 65.60 | 63.45 | 65.16 | 65.16 | 2.16% | 8,297 |
| Jan 14, 2026 | 65.95 | 65.95 | 63.25 | 63.79 | 63.79 | -1.89% | 39,982 |
| Jan 13, 2026 | 64.50 | 65.60 | 64.15 | 65.02 | 65.02 | 1.04% | 27,883 |
| Jan 12, 2026 | 64.50 | 64.82 | 64.20 | 64.34 | 64.34 | -0.03% | 168,918 |
| Jan 9, 2026 | 64.55 | 64.75 | 63.88 | 64.36 | 64.36 | -0.07% | 38,106 |
| Jan 8, 2026 | 63.95 | 65.05 | 63.80 | 64.40 | 64.40 | 0.74% | 31,093 |
| Jan 7, 2026 | 62.90 | 63.95 | 62.60 | 63.93 | 63.93 | 2.87% | 37,325 |
| Jan 6, 2026 | 62.40 | 62.60 | 61.90 | 62.15 | 62.15 | 1.54% | 20,225 |
| Jan 5, 2026 | 61.45 | 62.15 | 60.55 | 61.21 | 61.21 | -0.36% | 302,505 |
| Jan 2, 2026 | 62.05 | 62.45 | 61.03 | 61.43 | 61.43 | -0.60% | 17,300 |
| Dec 30, 2025 | 61.85 | 62.25 | 61.43 | 61.80 | 61.80 | 0.41% | 7,969 |
| Dec 29, 2025 | 60.70 | 62.10 | 60.50 | 61.55 | 61.55 | 1.18% | 14,372 |
| Dec 23, 2025 | 60.95 | 61.05 | 60.60 | 60.83 | 60.83 | 0.28% | 24,178 |
| Dec 22, 2025 | 61.00 | 61.00 | 59.70 | 60.66 | 60.66 | -0.88% | 288,568 |
| Dec 19, 2025 | 61.35 | 61.50 | 60.90 | 61.20 | 61.20 | -0.04% | 365,539 |
| Dec 18, 2025 | 60.75 | 61.45 | 60.75 | 61.22 | 61.22 | 0.17% | 19,486 |
| Dec 17, 2025 | 61.30 | 61.45 | 60.85 | 61.12 | 61.12 | -0.01% | 36,815 |
| Dec 16, 2025 | 60.80 | 61.30 | 60.70 | 61.12 | 61.12 | 0.37% | 39,702 |
| Dec 15, 2025 | 60.95 | 61.50 | 60.50 | 60.90 | 60.90 | -0.74% | 53,024 |
| Dec 12, 2025 | 61.60 | 61.60 | 60.83 | 61.35 | 61.35 | 0.60% | 32,981 |
| Dec 11, 2025 | 61.55 | 61.55 | 60.80 | 60.98 | 60.98 | -0.72% | 120,426 |
| Dec 10, 2025 | 61.45 | 61.70 | 60.90 | 61.42 | 61.42 | -0.29% | 21,696 |
| Dec 9, 2025 | 62.00 | 62.00 | 61.30 | 61.60 | 61.60 | -1.94% | 56,540 |
| Dec 8, 2025 | 63.95 | 64.10 | 61.50 | 62.82 | 62.82 | -2.19% | 416,092 |
| Dec 5, 2025 | 64.80 | 64.90 | 63.90 | 64.22 | 64.22 | 0.60% | 85,176 |
| Dec 4, 2025 | 64.00 | 64.50 | 63.55 | 63.84 | 63.84 | -0.59% | 60,469 |
| Dec 3, 2025 | 65.20 | 65.20 | 63.85 | 64.22 | 64.22 | -0.83% | 33,053 |
| Dec 2, 2025 | 65.00 | 65.10 | 64.00 | 64.76 | 64.76 | -0.33% | 52,096 |
| Dec 1, 2025 | 65.60 | 65.70 | 64.50 | 64.98 | 64.98 | 0.58% | 48,442 |
| Nov 28, 2025 | 65.30 | 65.30 | 64.45 | 64.60 | 64.60 | -0.63% | 20,380 |