LEG Immobilien SE (LON:0QC9)
London · Delayed Price · Currency is GBP · Price in EUR 62.20
+1.45 (2.39%)
Mar 18, 2026, 5:13 PM GMT
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 61.80 | 62.80 | 61.10 | 61.60 | 61.60 | 1.40% | 178,346 |
| Mar 17, 2026 | 61.00 | 61.85 | 60.50 | 60.75 | 60.75 | -0.24% | 196,653 |
| Mar 16, 2026 | 60.05 | 61.40 | 60.00 | 60.90 | 60.90 | 1.94% | 242,566 |
| Mar 13, 2026 | 59.75 | 60.30 | 59.15 | 59.74 | 59.74 | 0.24% | 73,135 |
| Mar 12, 2026 | 61.00 | 61.05 | 59.50 | 59.60 | 59.60 | -4.52% | 286,461 |
| Mar 11, 2026 | 63.95 | 64.25 | 60.75 | 62.42 | 62.42 | -2.42% | 98,627 |
| Mar 10, 2026 | 63.90 | 64.40 | 63.60 | 63.97 | 63.97 | 1.54% | 36,429 |
| Mar 9, 2026 | 64.00 | 64.00 | 62.00 | 63.00 | 63.00 | -3.59% | 63,903 |
| Mar 6, 2026 | 65.20 | 65.85 | 64.48 | 65.35 | 65.35 | 0.34% | 99,130 |
| Mar 5, 2026 | 66.30 | 66.95 | 64.60 | 65.12 | 65.12 | -1.40% | 161,979 |
| Mar 4, 2026 | 66.65 | 66.95 | 65.85 | 66.05 | 66.05 | -1.42% | 41,923 |
| Mar 3, 2026 | 68.00 | 68.10 | 66.25 | 67.00 | 67.00 | -2.66% | 62,416 |
| Mar 2, 2026 | 70.15 | 70.80 | 68.60 | 68.83 | 68.83 | -2.99% | 45,569 |
| Feb 27, 2026 | 70.40 | 71.65 | 70.25 | 70.95 | 70.95 | 1.54% | 23,373 |
| Feb 26, 2026 | 69.60 | 70.50 | 69.05 | 69.88 | 69.87 | 1.24% | 19,428 |
| Feb 25, 2026 | 68.50 | 69.60 | 68.15 | 69.02 | 69.02 | -0.12% | 79,516 |
| Feb 24, 2026 | 69.45 | 71.10 | 68.55 | 69.10 | 69.10 | 0.86% | 256,411 |
| Feb 23, 2026 | 69.00 | 69.45 | 68.00 | 68.52 | 68.51 | - | 89,397 |
| Feb 20, 2026 | 68.55 | 68.85 | 68.20 | 68.52 | 68.52 | 0.92% | 81,322 |
| Feb 19, 2026 | 66.80 | 68.05 | 66.30 | 67.89 | 67.89 | 1.72% | 149,323 |
| Feb 18, 2026 | 68.65 | 68.70 | 66.30 | 66.75 | 66.75 | -2.54% | 66,083 |
| Feb 17, 2026 | 66.95 | 68.90 | 66.95 | 68.49 | 68.49 | 2.19% | 125,650 |
| Feb 16, 2026 | 66.85 | 67.25 | 65.90 | 67.02 | 67.02 | 1.26% | 44,482 |
| Feb 13, 2026 | 66.85 | 67.10 | 65.65 | 66.19 | 66.19 | 0.45% | 46,811 |
| Feb 12, 2026 | 65.70 | 67.35 | 63.80 | 65.89 | 65.89 | -0.10% | 54,807 |
| Feb 11, 2026 | 64.00 | 67.65 | 63.90 | 65.96 | 65.96 | 6.30% | 90,335 |
| Feb 10, 2026 | 62.10 | 63.45 | 61.80 | 62.05 | 62.05 | 1.51% | 167,896 |
| Feb 9, 2026 | 61.95 | 62.00 | 60.65 | 61.13 | 61.13 | 0.08% | 175,538 |
| Feb 6, 2026 | 61.35 | 62.10 | 60.70 | 61.08 | 61.08 | 0.09% | 370,288 |
| Feb 5, 2026 | 61.30 | 61.65 | 60.00 | 61.02 | 61.02 | 0.93% | 77,903 |
| Feb 4, 2026 | 58.85 | 61.60 | 58.75 | 60.46 | 60.46 | 1.37% | 389,143 |
| Feb 3, 2026 | 60.15 | 60.30 | 58.90 | 59.64 | 59.64 | -1.94% | 381,066 |
| Feb 2, 2026 | 61.20 | 61.35 | 60.15 | 60.82 | 60.82 | -0.39% | 25,426 |
| Jan 30, 2026 | 61.45 | 61.55 | 60.80 | 61.06 | 61.06 | -1.54% | 24,017 |
| Jan 29, 2026 | 61.30 | 62.15 | 61.00 | 62.01 | 62.01 | 2.27% | 495,305 |
| Jan 28, 2026 | 59.70 | 61.25 | 59.45 | 60.63 | 60.63 | 1.01% | 60,419 |
| Jan 27, 2026 | 60.65 | 60.75 | 59.50 | 60.03 | 60.03 | -1.27% | 151,084 |
| Jan 26, 2026 | 60.45 | 61.10 | 60.10 | 60.80 | 60.80 | 1.09% | 9,530 |
| Jan 23, 2026 | 60.50 | 60.63 | 59.75 | 60.15 | 60.15 | -1.09% | 109,097 |
| Jan 22, 2026 | 61.20 | 61.85 | 60.00 | 60.81 | 60.81 | -0.02% | 197,242 |
| Jan 21, 2026 | 61.30 | 61.30 | 60.35 | 60.82 | 60.82 | -1.43% | 377,929 |
| Jan 20, 2026 | 63.65 | 63.65 | 60.55 | 61.71 | 61.71 | -2.88% | 21,850 |
| Jan 19, 2026 | 63.95 | 64.70 | 63.35 | 63.54 | 63.54 | -1.63% | 14,974 |
| Jan 16, 2026 | 63.65 | 64.95 | 63.65 | 64.59 | 64.59 | -0.87% | 43,884 |
| Jan 15, 2026 | 64.15 | 65.60 | 63.45 | 65.16 | 65.16 | 2.16% | 8,297 |
| Jan 14, 2026 | 65.95 | 65.95 | 63.25 | 63.79 | 63.79 | -1.89% | 39,982 |
| Jan 13, 2026 | 64.50 | 65.60 | 64.15 | 65.02 | 65.02 | 1.04% | 27,883 |
| Jan 12, 2026 | 64.50 | 64.82 | 64.20 | 64.34 | 64.34 | -0.03% | 168,918 |
| Jan 9, 2026 | 64.55 | 64.75 | 63.88 | 64.36 | 64.36 | -0.07% | 38,106 |
| Jan 8, 2026 | 63.95 | 65.05 | 63.80 | 64.40 | 64.40 | 0.74% | 31,093 |