LEG Immobilien SE (LON:0QC9)
London · Delayed Price · Currency is GBP · Price in EUR 67.95
-0.30 (-0.45%)
At close: Sep 15, 2025
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 67.95 | 68.30 | 67.50 | 67.95 | 67.95 | -0.45% | 27,797 |
| Sep 12, 2025 | 68.00 | 68.55 | 67.70 | 68.25 | 68.25 | 1.31% | 28,263 |
| Sep 11, 2025 | 67.75 | 68.05 | 66.93 | 67.37 | 67.37 | -0.98% | 30,056 |
| Sep 10, 2025 | 68.60 | 69.55 | 67.95 | 68.03 | 68.03 | -2.18% | 173,738 |
| Sep 9, 2025 | 70.60 | 70.60 | 69.25 | 69.55 | 69.55 | -0.99% | 11,799 |
| Sep 8, 2025 | 70.70 | 71.20 | 70.09 | 70.24 | 70.24 | 2.98% | 20,056 |
| Sep 5, 2025 | 68.50 | 70.45 | 68.10 | 68.21 | 68.21 | -0.79% | 26,611 |
| Sep 4, 2025 | 69.25 | 69.40 | 68.25 | 68.75 | 68.75 | 0.66% | 7,444 |
| Sep 3, 2025 | 68.38 | 68.70 | 67.40 | 68.30 | 68.30 | -0.31% | 25,052 |
| Sep 2, 2025 | 71.20 | 71.20 | 67.85 | 68.51 | 68.51 | -3.97% | 49,468 |
| Sep 1, 2025 | 71.75 | 72.30 | 71.20 | 71.34 | 71.34 | -0.37% | 13,623 |
| Aug 29, 2025 | 72.25 | 72.40 | 71.25 | 71.60 | 71.60 | -1.10% | 32,974 |
| Aug 28, 2025 | 73.85 | 73.95 | 71.75 | 72.40 | 72.40 | -1.72% | 20,564 |
| Aug 27, 2025 | 73.90 | 74.15 | 73.25 | 73.66 | 73.66 | -0.38% | 29,015 |
| Aug 26, 2025 | 73.20 | 74.45 | 72.95 | 73.94 | 73.94 | 0.24% | 44,074 |
| Aug 25, 2025 | 73.95 | 74.00 | 72.80 | 73.76 | 73.76 | 0.56% | 29,747 |
| Aug 22, 2025 | 71.80 | 73.70 | 71.80 | 73.35 | 73.35 | 2.06% | 7,401 |
| Aug 21, 2025 | 72.95 | 72.95 | 71.65 | 71.87 | 71.87 | -0.80% | 24,224 |
| Aug 20, 2025 | 72.35 | 72.95 | 71.75 | 72.45 | 72.45 | 0.81% | 27,949 |
| Aug 19, 2025 | 73.00 | 73.00 | 71.60 | 71.87 | 71.87 | -0.58% | 33,378 |
| Aug 18, 2025 | 73.70 | 74.10 | 72.20 | 72.29 | 72.29 | -1.77% | 23,050 |
| Aug 15, 2025 | 75.00 | 75.05 | 73.35 | 73.59 | 73.59 | -2.40% | 19,156 |
| Aug 14, 2025 | 72.60 | 75.60 | 72.15 | 75.40 | 75.40 | 4.76% | 39,387 |
| Aug 13, 2025 | 72.25 | 72.65 | 71.50 | 71.97 | 71.97 | -0.90% | 32,956 |
| Aug 12, 2025 | 73.20 | 73.40 | 71.80 | 72.62 | 72.62 | -0.53% | 12,307 |
| Aug 11, 2025 | 71.95 | 73.30 | 71.95 | 73.01 | 73.01 | -0.19% | 12,928 |
| Aug 8, 2025 | 72.35 | 73.20 | 72.00 | 73.15 | 73.15 | 2.19% | 54,764 |
| Aug 7, 2025 | 72.15 | 73.15 | 70.80 | 71.58 | 71.58 | -0.09% | 36,942 |
| Aug 6, 2025 | 70.70 | 72.30 | 70.70 | 71.65 | 71.65 | 2.01% | 41,554 |
| Aug 5, 2025 | 70.35 | 70.60 | 69.85 | 70.23 | 70.23 | 0.55% | 9,802 |
| Aug 4, 2025 | 69.60 | 70.33 | 69.60 | 69.85 | 69.85 | 0.46% | 28,051 |
| Aug 1, 2025 | 69.10 | 69.80 | 68.80 | 69.53 | 69.53 | -0.47% | 19,665 |
| Jul 31, 2025 | 69.25 | 70.10 | 69.20 | 69.86 | 69.86 | 0.87% | 17,543 |
| Jul 30, 2025 | 70.30 | 70.40 | 68.90 | 69.26 | 69.26 | -0.65% | 26,739 |
| Jul 29, 2025 | 70.20 | 70.20 | 69.20 | 69.71 | 69.71 | -1.31% | 15,968 |
| Jul 28, 2025 | 70.40 | 71.30 | 70.05 | 70.64 | 70.64 | 0.99% | 16,869 |
| Jul 25, 2025 | 70.95 | 71.05 | 69.45 | 69.95 | 69.95 | -1.85% | 41,989 |
| Jul 24, 2025 | 71.80 | 71.80 | 70.30 | 71.26 | 71.26 | -1.23% | 28,935 |
| Jul 23, 2025 | 73.65 | 73.65 | 71.70 | 72.15 | 72.15 | -1.78% | 4,362 |
| Jul 22, 2025 | 73.30 | 73.90 | 73.20 | 73.46 | 73.46 | -0.31% | 16,976 |
| Jul 21, 2025 | 71.55 | 73.93 | 71.50 | 73.69 | 73.69 | 3.11% | 17,621 |
| Jul 18, 2025 | 71.25 | 71.80 | 70.95 | 71.47 | 71.47 | -0.54% | 77,897 |
| Jul 17, 2025 | 72.00 | 72.15 | 71.05 | 71.86 | 71.86 | 0.34% | 13,563 |
| Jul 16, 2025 | 70.95 | 71.90 | 70.95 | 71.62 | 71.62 | -0.30% | 8,632 |
| Jul 15, 2025 | 72.00 | 72.65 | 71.55 | 71.84 | 71.84 | -0.24% | 23,114 |
| Jul 14, 2025 | 71.55 | 72.50 | 71.55 | 72.01 | 72.01 | 0.36% | 27,102 |
| Jul 11, 2025 | 72.00 | 72.20 | 70.85 | 71.75 | 71.75 | -0.52% | 30,540 |
| Jul 10, 2025 | 72.55 | 72.85 | 71.70 | 72.13 | 72.13 | 0.29% | 81,489 |
| Jul 9, 2025 | 71.50 | 72.30 | 71.25 | 71.92 | 71.92 | 0.66% | 33,400 |
| Jul 8, 2025 | 71.65 | 72.20 | 71.30 | 71.45 | 71.45 | -0.96% | 16,207 |