LON:0QC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	55.65	58.15	55.55	57.23	57.23	-1.94%	141,380
May 12, 2026	58.65	59.30	58.10	58.36	58.36	-1.03%	29,088
May 11, 2026	58.05	59.40	58.05	58.97	58.97	0.84%	35,480
May 8, 2026	58.85	58.90	58.35	58.49	58.48	-1.18%	17,866
May 7, 2026	59.80	59.80	58.95	59.18	59.18	-1.02%	23,649
May 6, 2026	58.10	60.70	58.00	59.79	59.79	2.78%	115,423
May 5, 2026	58.05	58.75	57.45	58.17	58.17	0.23%	28,095
May 4, 2026	59.90	60.00	57.60	58.04	58.04	-2.71%	30,879
Apr 30, 2026	59.05	59.65	58.65	59.65	59.65	0.78%	21,486
Apr 29, 2026	60.30	60.30	58.85	59.19	59.19	-1.55%	59,655
Apr 28, 2026	60.40	60.40	59.40	60.12	60.12	-0.55%	38,363
Apr 27, 2026	60.10	60.70	59.70	60.45	60.45	1.11%	58,152
Apr 24, 2026	60.10	60.20	59.30	59.79	59.79	-1.34%	11,683
Apr 23, 2026	61.70	61.70	60.28	60.60	60.60	-1.07%	7,215
Apr 22, 2026	61.15	61.50	60.80	61.26	61.26	-0.64%	19,611
Apr 21, 2026	62.15	62.46	60.95	61.65	61.65	-0.18%	31,300
Apr 20, 2026	61.55	62.15	61.30	61.76	61.76	-1.56%	9,301
Apr 17, 2026	61.15	63.00	60.90	62.74	62.74	2.28%	103,079
Apr 16, 2026	61.30	62.00	60.55	61.34	61.34	0.23%	79,734
Apr 15, 2026	60.60	61.55	60.60	61.20	61.20	0.24%	145,859
Apr 14, 2026	60.85	61.50	60.55	61.05	61.05	2.26%	32,033
Apr 13, 2026	59.25	60.25	59.00	59.71	59.71	-0.15%	20,510
Apr 10, 2026	60.20	60.55	59.75	59.79	59.79	-0.03%	80,594
Apr 9, 2026	60.05	60.05	59.48	59.81	59.81	-0.89%	14,125
Apr 8, 2026	59.70	60.90	59.40	60.35	60.35	4.05%	249,627
Apr 7, 2026	58.08	58.30	56.95	58.00	58.00	0.35%	39,308
Apr 2, 2026	56.35	58.05	56.35	57.80	57.80	-0.26%	65,540
Apr 1, 2026	57.55	58.58	57.55	57.95	57.95	3.62%	36,336
Mar 31, 2026	56.05	56.55	55.70	55.93	55.93	2.83%	50,111
Mar 30, 2026	54.15	56.00	53.75	54.39	54.39	0.43%	35,463
Mar 27, 2026	54.80	54.80	53.80	54.15	54.15	-1.81%	60,747
Mar 26, 2026	55.55	56.70	54.45	55.15	55.15	-2.25%	46,321
Mar 25, 2026	55.85	56.95	55.60	56.43	56.43	3.34%	59,357
Mar 24, 2026	54.80	55.60	54.20	54.60	54.60	0.15%	37,246
Mar 23, 2026	53.25	57.05	52.65	54.52	54.52	-6.32%	90,778
Mar 20, 2026	57.90	58.40	55.32	58.20	58.20	1.24%	194,818
Mar 19, 2026	61.25	61.25	56.80	57.48	57.48	-6.27%	96,892
Mar 18, 2026	61.80	62.80	61.10	61.33	61.33	0.95%	180,964
Mar 17, 2026	61.00	61.85	60.50	60.75	60.75	-0.24%	196,653
Mar 16, 2026	60.05	61.40	60.00	60.90	60.90	1.94%	242,566
Mar 13, 2026	59.75	60.30	59.15	59.74	59.74	0.24%	73,135
Mar 12, 2026	61.00	61.05	59.50	59.60	59.60	-4.52%	286,461
Mar 11, 2026	63.95	64.25	60.75	62.42	62.42	-2.42%	98,627
Mar 10, 2026	63.90	64.40	63.60	63.97	63.97	1.54%	36,429
Mar 9, 2026	64.00	64.00	62.00	63.00	63.00	-3.59%	63,903
Mar 6, 2026	65.20	65.85	64.48	65.35	65.35	0.34%	99,130
Mar 5, 2026	66.30	66.95	64.60	65.12	65.12	-1.40%	161,979
Mar 4, 2026	66.65	66.95	65.85	66.05	66.05	-1.42%	41,923
Mar 3, 2026	68.00	68.10	66.25	67.00	67.00	-2.66%	62,416
Mar 2, 2026	70.15	70.80	68.60	68.83	68.83	-2.99%	45,569