LON:0QC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	52.75	53.70	52.75	53.63	53.62	1.49%	13,409
Jun 3, 2026	53.85	53.95	52.45	52.84	52.84	-2.55%	83,904
Jun 2, 2026	54.60	54.65	53.90	54.22	54.22	-0.55%	21,410
Jun 1, 2026	55.40	55.60	54.35	54.52	54.52	-2.79%	74,568
May 29, 2026	56.50	56.75	55.75	56.09	56.09	0.58%	76,138
May 28, 2026	55.20	56.80	55.15	55.76	55.76	-1.07%	53,148
May 27, 2026	59.40	59.95	58.03	59.29	56.36	-0.36%	244,807
May 26, 2026	58.83	59.55	58.15	59.50	56.57	0.85%	75,370
May 25, 2026	58.85	59.45	58.70	59.00	56.09	1.68%	34,436
May 22, 2026	58.00	58.45	57.53	58.03	55.17	-0.56%	23,485
May 21, 2026	58.65	58.65	57.60	58.35	55.48	1.85%	69,889
May 20, 2026	56.90	58.45	56.55	57.29	54.47	-1.02%	51,609
May 19, 2026	57.35	58.30	56.95	57.88	55.03	2.11%	50,532
May 18, 2026	55.75	57.30	54.90	56.68	53.89	0.18%	40,018
May 15, 2026	57.30	57.30	55.60	56.58	53.79	-1.42%	89,928
May 14, 2026	57.50	57.85	57.10	57.39	54.57	0.28%	11,337
May 13, 2026	55.65	58.15	55.55	57.23	54.41	-1.94%	141,380
May 12, 2026	58.65	59.30	58.10	58.36	55.49	-1.03%	29,088
May 11, 2026	58.05	59.40	58.05	58.97	56.07	0.84%	35,480
May 8, 2026	58.85	58.90	58.35	58.49	55.60	-1.18%	17,866
May 7, 2026	59.80	59.80	58.95	59.18	56.27	-1.02%	23,649
May 6, 2026	58.10	60.70	58.00	59.79	56.85	2.78%	115,423
May 5, 2026	58.05	58.75	57.45	58.17	55.31	0.23%	28,095
May 4, 2026	59.90	60.00	57.60	58.04	55.18	-2.71%	30,879
Apr 30, 2026	59.05	59.65	58.65	59.65	56.71	0.78%	21,486
Apr 29, 2026	60.30	60.30	58.85	59.19	56.27	-1.55%	59,655
Apr 28, 2026	60.40	60.40	59.40	60.12	57.16	-0.55%	38,363
Apr 27, 2026	60.10	60.70	59.70	60.45	57.47	1.11%	58,152
Apr 24, 2026	60.10	60.20	59.30	59.79	56.84	-1.34%	11,683
Apr 23, 2026	61.70	61.70	60.28	60.60	57.62	-1.07%	7,215
Apr 22, 2026	61.15	61.50	60.80	61.26	58.24	-0.64%	19,611
Apr 21, 2026	62.15	62.46	60.95	61.65	58.61	-0.18%	31,300
Apr 20, 2026	61.55	62.15	61.30	61.76	58.72	-1.56%	9,301
Apr 17, 2026	61.15	63.00	60.90	62.74	59.65	2.28%	103,079
Apr 16, 2026	61.30	62.00	60.55	61.34	58.32	0.23%	79,734
Apr 15, 2026	60.60	61.55	60.60	61.20	58.19	0.24%	145,859
Apr 14, 2026	60.85	61.50	60.55	61.05	58.05	2.26%	32,033
Apr 13, 2026	59.25	60.25	59.00	59.71	56.77	-0.15%	20,510
Apr 10, 2026	60.20	60.55	59.75	59.79	56.85	-0.03%	80,594
Apr 9, 2026	60.05	60.05	59.48	59.81	56.86	-0.89%	14,125
Apr 8, 2026	59.70	60.90	59.40	60.35	57.38	4.05%	249,627
Apr 7, 2026	58.08	58.30	56.95	58.00	55.14	0.35%	39,308
Apr 2, 2026	56.35	58.05	56.35	57.80	54.95	-0.26%	65,540
Apr 1, 2026	57.55	58.58	57.55	57.95	55.10	3.62%	36,336
Mar 31, 2026	56.05	56.55	55.70	55.93	53.17	2.83%	50,111
Mar 30, 2026	54.15	56.00	53.75	54.39	51.71	0.43%	35,463
Mar 27, 2026	54.80	54.80	53.80	54.15	51.49	-1.81%	60,747
Mar 26, 2026	55.55	56.70	54.45	55.15	52.44	-2.25%	46,321
Mar 25, 2026	55.85	56.95	55.60	56.43	53.65	3.34%	59,357
Mar 24, 2026	54.80	55.60	54.20	54.60	51.91	0.15%	37,246