LON:0QC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.70	51.85	50.55	50.55	50.55	-0.89%	10,856
Nov 9, 2026	50.90	51.60	50.48	51.00	51.00	0.20%	22,004
Nov 6, 2026	50.50	50.95	50.00	50.90	50.90	0.20%	90,414
Nov 5, 2026	51.30	51.85	50.80	50.80	50.80	0.79%	53,635
Nov 4, 2026	48.70	50.80	48.64	50.40	50.40	3.53%	49,391
Nov 3, 2026	48.68	49.48	48.50	48.68	48.68	-0.41%	9,950
Nov 2, 2026	47.78	48.88	47.54	48.88	48.88	2.39%	7,712
Oct 30, 2026	47.70	48.40	47.70	47.74	47.74	-0.04%	33,979
Oct 29, 2026	47.56	48.12	46.46	47.76	47.76	0.17%	117,563
Oct 28, 2026	47.40	47.86	47.14	47.68	47.68	-0.08%	106,573
Oct 27, 2026	47.94	47.98	47.18	47.72	47.72	-1.08%	97,695
Oct 26, 2026	48.75	49.10	48.02	48.24	48.24	-0.04%	18,641
Oct 23, 2026	48.68	49.36	48.22	48.26	48.26	-0.58%	76,339
Oct 22, 2026	48.44	48.84	47.50	48.54	48.54	0.37%	73,501
Oct 21, 2026	47.00	48.96	46.60	48.36	48.36	4.45%	178,844
Oct 20, 2026	45.24	46.54	44.90	46.30	46.30	0.78%	30,831
Oct 19, 2026	45.96	46.65	45.78	45.94	45.94	-1.54%	10,258
Oct 16, 2026	46.82	47.00	46.40	46.66	46.66	-0.04%	21,619
Oct 15, 2026	46.16	46.74	45.94	46.68	46.68	2.59%	145,669
Oct 14, 2026	45.82	46.64	45.22	45.50	45.50	0.57%	82,436
Oct 13, 2026	45.78	45.86	45.08	45.24	45.24	0.71%	21,760
Oct 12, 2026	45.00	45.34	44.36	44.92	44.92	0.49%	27,822
Oct 9, 2026	45.24	45.40	44.42	44.70	44.70	0.68%	81,685
Oct 8, 2026	45.04	45.04	44.34	44.40	44.40	-2.42%	33,293
Oct 7, 2026	46.00	46.00	45.00	45.50	45.50	-1.56%	43,136
Oct 6, 2026	46.00	46.22	45.74	46.22	46.22	1.67%	52,490
Oct 5, 2026	45.22	45.80	44.88	45.46	45.46	-0.13%	104,654
Oct 2, 2026	45.30	45.52	44.74	45.52	45.52	0.98%	17,526
Oct 1, 2026	45.56	45.93	44.84	45.08	45.08	-2.04%	27,023
Sep 30, 2026	46.52	46.56	45.88	46.02	46.02	-0.26%	91,542
Sep 29, 2026	45.08	46.22	44.90	46.14	46.14	2.12%	573,164
Sep 28, 2026	45.70	45.90	45.12	45.18	45.18	0.09%	200,752
Sep 25, 2026	45.34	45.84	45.06	45.14	45.14	-	2,748
Sep 24, 2026	45.70	45.86	45.00	45.14	45.14	-1.23%	84,066
Sep 23, 2026	46.60	46.60	45.46	45.70	45.70	-0.48%	21,538
Sep 22, 2026	46.58	46.58	45.30	45.92	45.92	-1.29%	407,534
Sep 21, 2026	46.48	46.60	45.54	46.52	46.52	-0.08%	13,059
Sep 18, 2026	46.64	47.02	46.16	46.56	46.56	-0.27%	62,240
Sep 17, 2026	46.90	47.10	46.38	46.68	46.68	0.25%	5,633
Sep 16, 2026	46.62	46.70	46.22	46.57	46.57	0.46%	39,917
Sep 15, 2026	46.52	46.64	45.86	46.36	46.36	-1.16%	21,540
Sep 14, 2026	47.04	47.36	46.64	46.90	46.90	-0.48%	6,565
Sep 11, 2026	47.00	47.24	46.76	47.13	47.12	-0.10%	136,086
Sep 10, 2026	47.68	47.92	46.90	47.17	47.17	-1.68%	49,539
Sep 9, 2026	48.12	48.62	47.76	47.98	47.98	-1.48%	34,778
Sep 8, 2026	48.18	48.74	47.94	48.70	48.70	0.98%	21,637
Sep 7, 2026	48.36	48.50	48.06	48.23	48.23	-1.94%	158,309
Sep 4, 2026	49.48	49.54	49.02	49.19	49.18	0.42%	4,745
Sep 3, 2026	48.58	49.20	48.10	48.98	48.98	1.54%	28,216
Sep 2, 2026	48.90	49.16	48.06	48.24	48.24	-1.88%	23,625