LON:0QC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	52.35	52.35	51.70	51.85	51.85	-1.70%	11,944
Aug 10, 2026	52.75	53.35	52.40	52.75	52.75	0.35%	4,132
Aug 7, 2026	52.25	53.00	51.75	52.57	52.57	0.80%	14,126
Aug 6, 2026	52.50	52.80	51.85	52.15	52.15	-0.89%	14,079
Aug 5, 2026	53.55	53.55	52.45	52.62	52.62	-1.23%	4,403
Aug 4, 2026	52.75	53.50	52.25	53.27	53.27	-0.01%	406,036
Aug 3, 2026	54.15	54.15	52.90	53.28	53.28	2.36%	16,914
Jul 31, 2026	52.85	52.85	51.63	52.05	52.05	-0.54%	23,480
Jul 30, 2026	52.50	52.90	52.15	52.33	52.33	-0.78%	31,040
Jul 29, 2026	53.30	53.30	52.55	52.74	52.74	-1.00%	26,066
Jul 28, 2026	53.20	53.55	52.90	53.28	53.27	0.57%	12,964
Jul 27, 2026	52.50	53.05	52.20	52.98	52.98	3.42%	18,360
Jul 24, 2026	51.20	51.50	50.75	51.23	51.23	0.34%	7,677
Jul 23, 2026	52.55	52.55	51.00	51.05	51.05	-2.88%	27,292
Jul 22, 2026	51.90	52.90	51.65	52.56	52.56	0.79%	118,015
Jul 21, 2026	51.75	52.25	51.45	52.15	52.15	0.66%	17,431
Jul 20, 2026	52.65	52.65	51.45	51.81	51.81	-1.40%	41,794
Jul 17, 2026	52.25	53.10	52.08	52.55	52.55	1.59%	13,830
Jul 16, 2026	52.50	52.50	51.20	51.73	51.73	-0.81%	30,517
Jul 15, 2026	51.45	52.65	51.45	52.15	52.15	0.14%	62,881
Jul 14, 2026	52.60	53.10	51.80	52.08	52.08	-2.13%	118,265
Jul 13, 2026	53.15	53.50	52.60	53.21	53.21	-1.14%	29,124
Jul 10, 2026	53.80	54.40	53.55	53.83	53.83	0.62%	26,018
Jul 9, 2026	53.30	53.55	52.70	53.49	53.49	0.66%	210,733
Jul 8, 2026	54.75	54.75	52.03	53.14	53.14	-5.78%	170,920
Jul 7, 2026	57.05	57.10	56.20	56.40	56.40	-0.77%	168,570
Jul 6, 2026	57.15	57.35	56.55	56.84	56.84	-0.51%	10,018
Jul 3, 2026	57.40	57.40	56.85	57.13	57.13	0.73%	9,254
Jul 2, 2026	55.25	57.30	55.05	56.72	56.71	4.37%	572,470
Jul 1, 2026	55.50	55.50	53.05	54.34	54.34	-2.30%	34,984
Jun 30, 2026	55.20	56.30	55.20	55.62	55.62	0.87%	20,515
Jun 29, 2026	55.60	55.70	55.00	55.14	55.14	-0.85%	8,940
Jun 26, 2026	55.30	55.90	55.30	55.61	55.61	0.86%	49,529
Jun 25, 2026	54.05	55.60	54.05	55.14	55.14	2.20%	26,379
Jun 24, 2026	52.95	54.05	52.60	53.95	53.95	2.52%	29,862
Jun 23, 2026	52.80	53.15	52.25	52.63	52.63	-1.07%	215,724
Jun 22, 2026	53.25	53.55	52.45	53.19	53.19	0.76%	86,724
Jun 19, 2026	53.05	53.22	52.65	52.79	52.79	0.27%	56,355
Jun 18, 2026	52.65	53.30	52.00	52.65	52.65	-0.69%	32,779
Jun 17, 2026	53.55	53.60	52.75	53.01	53.01	-0.58%	91,423
Jun 16, 2026	53.50	53.75	53.00	53.32	53.32	-1.73%	23,784
Jun 15, 2026	54.25	54.80	53.35	54.26	54.26	2.74%	25,807
Jun 12, 2026	52.05	53.05	51.00	52.81	52.81	3.55%	161,552
Jun 11, 2026	50.90	51.75	50.30	51.00	51.00	-0.85%	45,352
Jun 10, 2026	51.40	51.80	51.10	51.44	51.44	1.06%	16,536
Jun 9, 2026	50.10	51.65	50.00	50.90	50.90	-1.12%	70,093
Jun 8, 2026	51.95	51.95	50.55	51.48	51.48	-3.56%	31,775
Jun 5, 2026	53.50	53.85	52.30	53.38	53.38	0.14%	55,541
Jun 4, 2026	52.75	53.70	52.75	53.30	53.30	0.88%	13,754
Jun 3, 2026	53.85	53.95	52.45	52.84	52.84	-2.55%	83,904