LON:0QC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	48.18	48.74	47.94	48.70	48.70	0.98%	21,637
Sep 7, 2026	48.36	48.50	48.06	48.23	48.23	-1.94%	158,309
Sep 4, 2026	49.48	49.54	49.02	49.19	49.18	0.42%	4,745
Sep 3, 2026	48.58	49.20	48.10	48.98	48.98	1.54%	28,216
Sep 2, 2026	48.90	49.16	48.06	48.24	48.24	-1.88%	23,625
Sep 1, 2026	49.12	49.16	48.14	49.16	49.16	-0.02%	33,514
Aug 31, 2026	50.00	50.00	48.92	49.17	49.17	-1.87%	12,893
Aug 28, 2026	50.30	50.55	49.90	50.10	50.10	0.54%	21,491
Aug 27, 2026	49.80	50.25	49.46	49.84	49.83	0.28%	27,983
Aug 26, 2026	50.10	50.30	49.44	49.69	49.69	-0.13%	21,678
Aug 25, 2026	49.46	50.15	49.26	49.76	49.76	0.58%	15,563
Aug 24, 2026	49.87	49.96	49.30	49.47	49.47	-1.24%	64,546
Aug 21, 2026	50.20	50.30	49.90	50.09	50.09	0.02%	10,882
Aug 20, 2026	50.35	50.50	49.96	50.08	50.08	-0.44%	11,859
Aug 19, 2026	50.30	50.35	49.72	50.30	50.30	0.69%	43,875
Aug 18, 2026	50.50	50.65	49.88	49.95	49.95	-1.23%	12,583
Aug 17, 2026	51.30	51.30	50.40	50.58	50.58	-2.14%	28,704
Aug 14, 2026	52.35	52.45	51.40	51.68	51.68	-0.94%	22,918
Aug 13, 2026	52.40	52.60	51.95	52.17	52.17	-0.48%	13,136
Aug 12, 2026	52.10	52.85	51.90	52.42	52.42	1.09%	13,579
Aug 11, 2026	52.35	52.35	51.70	51.85	51.85	-1.70%	11,944
Aug 10, 2026	52.75	53.35	52.40	52.75	52.75	0.35%	4,132
Aug 7, 2026	52.25	53.00	51.75	52.57	52.57	0.80%	14,126
Aug 6, 2026	52.50	52.80	51.85	52.15	52.15	-0.89%	14,079
Aug 5, 2026	53.55	53.55	52.45	52.62	52.62	-1.23%	4,403
Aug 4, 2026	52.75	53.50	52.25	53.27	53.27	-0.01%	406,036
Aug 3, 2026	54.15	54.15	52.90	53.28	53.28	2.36%	16,914
Jul 31, 2026	52.85	52.85	51.63	52.05	52.05	-0.54%	23,480
Jul 30, 2026	52.50	52.90	52.15	52.33	52.33	-0.78%	31,040
Jul 29, 2026	53.30	53.30	52.55	52.74	52.74	-1.00%	26,066
Jul 28, 2026	53.20	53.55	52.90	53.28	53.27	0.57%	12,964
Jul 27, 2026	52.50	53.05	52.20	52.98	52.98	3.42%	18,360
Jul 24, 2026	51.20	51.50	50.75	51.23	51.23	0.34%	7,677
Jul 23, 2026	52.55	52.55	51.00	51.05	51.05	-2.88%	27,292
Jul 22, 2026	51.90	52.90	51.65	52.56	52.56	0.79%	118,015
Jul 21, 2026	51.75	52.25	51.45	52.15	52.15	0.66%	17,431
Jul 20, 2026	52.65	52.65	51.45	51.81	51.81	-1.40%	41,794
Jul 17, 2026	52.25	53.10	52.08	52.55	52.55	1.59%	13,830
Jul 16, 2026	52.50	52.50	51.20	51.73	51.73	-0.81%	30,517
Jul 15, 2026	51.45	52.65	51.45	52.15	52.15	0.14%	62,881
Jul 14, 2026	52.60	53.10	51.80	52.08	52.08	-2.13%	118,265
Jul 13, 2026	53.15	53.50	52.60	53.21	53.21	-1.14%	29,124
Jul 10, 2026	53.80	54.40	53.55	53.83	53.83	0.62%	26,018
Jul 9, 2026	53.30	53.55	52.70	53.49	53.49	0.66%	210,733
Jul 8, 2026	54.75	54.75	52.03	53.14	53.14	-5.78%	170,920
Jul 7, 2026	57.05	57.10	56.20	56.40	56.40	-0.77%	168,570
Jul 6, 2026	57.15	57.35	56.55	56.84	56.84	-0.51%	10,018
Jul 3, 2026	57.40	57.40	56.85	57.13	57.13	0.73%	9,254
Jul 2, 2026	55.25	57.30	55.05	56.72	56.71	4.37%	572,470
Jul 1, 2026	55.50	55.50	53.05	54.34	54.34	-2.30%	34,984