LON:0QCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	1.17	1.17	1.14	1.17	1.17	1.61%	1,148,243
Nov 9, 2026	1.14	1.19	1.14	1.15	1.15	4.27%	2,371,837
Nov 6, 2026	1.11	1.11	1.08	1.10	1.10	-0.32%	712,900
Nov 5, 2026	1.11	1.13	1.09	1.11	1.11	-0.32%	578,471
Nov 4, 2026	1.14	1.15	1.09	1.11	1.11	-2.21%	885,920
Nov 3, 2026	1.12	1.14	1.10	1.13	1.13	0.98%	411,555
Nov 2, 2026	1.10	1.15	1.09	1.12	1.12	3.03%	888,146
Oct 30, 2026	1.08	1.10	1.06	1.09	1.09	0.69%	634,828
Oct 29, 2026	1.09	1.11	1.07	1.08	1.08	-0.41%	714,733
Oct 28, 2026	1.06	1.11	1.06	1.09	1.09	0.60%	1,584,585
Oct 27, 2026	1.07	1.11	1.05	1.08	1.08	2.37%	1,204,801
Oct 26, 2026	1.01	1.07	1.01	1.06	1.06	4.25%	1,230,367
Oct 23, 2026	0.96	1.03	0.92	1.01	1.01	6.39%	2,689,723
Oct 22, 2026	0.91	0.96	0.90	0.95	0.95	11.83%	2,837,923
Oct 21, 2026	0.85	0.85	0.83	0.85	0.85	0.02%	221,528
Oct 20, 2026	0.83	0.85	0.82	0.85	0.85	3.19%	438,421
Oct 19, 2026	0.84	0.84	0.82	0.82	0.82	-1.49%	567,718
Oct 16, 2026	0.86	0.87	0.84	0.84	0.84	-2.99%	892,977
Oct 15, 2026	0.85	0.86	0.84	0.86	0.86	0.72%	806,442
Oct 14, 2026	0.85	0.87	0.84	0.86	0.86	0.85%	472,682
Oct 13, 2026	0.87	0.89	0.85	0.85	0.85	-2.54%	321,466
Oct 12, 2026	0.88	0.89	0.87	0.87	0.87	-0.93%	528,300
Oct 9, 2026	0.85	0.89	0.85	0.88	0.88	4.06%	5,334,601
Oct 8, 2026	0.86	0.86	0.84	0.85	0.85	-2.09%	489,443
Oct 7, 2026	0.86	0.87	0.85	0.86	0.86	-0.16%	269,283
Oct 6, 2026	0.89	0.89	0.86	0.86	0.86	-1.08%	501,044
Oct 5, 2026	0.87	0.88	0.87	0.87	0.87	0.67%	228,486
Oct 2, 2026	0.88	0.88	0.86	0.87	0.87	-1.93%	386,824
Oct 1, 2026	0.88	0.90	0.86	0.89	0.89	-0.24%	563,928
Sep 30, 2026	0.90	0.91	0.88	0.89	0.89	0.11%	419,554
Sep 29, 2026	0.90	0.91	0.86	0.89	0.89	-4.09%	2,136,842
Sep 28, 2026	0.91	0.94	0.91	0.92	0.92	-0.17%	290,569
Sep 25, 2026	0.93	0.94	0.91	0.93	0.93	1.42%	680,305
Sep 24, 2026	0.93	0.94	0.91	0.91	0.91	-2.94%	335,157
Sep 23, 2026	0.97	0.97	0.94	0.94	0.94	-3.28%	457,460
Sep 22, 2026	0.95	0.97	0.94	0.97	0.97	4.63%	1,513,279
Sep 21, 2026	0.93	0.93	0.91	0.93	0.93	-1.26%	879,301
Sep 18, 2026	0.94	0.95	0.92	0.94	0.94	1.14%	7,220,562
Sep 17, 2026	0.93	0.94	0.92	0.93	0.93	0.75%	302,724
Sep 16, 2026	0.91	0.93	0.91	0.92	0.92	-0.45%	272,063
Sep 15, 2026	0.93	0.94	0.91	0.93	0.93	-0.20%	594,719
Sep 14, 2026	0.96	0.97	0.92	0.93	0.93	0.83%	925,505
Sep 11, 2026	0.93	0.94	0.92	0.92	0.92	-1.33%	441,110
Sep 10, 2026	0.95	0.96	0.92	0.93	0.93	-1.76%	481,586
Sep 9, 2026	0.97	0.97	0.95	0.95	0.95	-2.31%	1,177,994
Sep 8, 2026	0.99	1.01	0.97	0.97	0.97	0.47%	142,810
Sep 7, 2026	0.98	0.98	0.95	0.97	0.97	0.30%	979,414
Sep 4, 2026	0.97	0.98	0.96	0.97	0.97	-0.83%	481,337
Sep 3, 2026	0.97	0.98	0.97	0.97	0.97	-0.78%	259,395
Sep 2, 2026	0.96	1.00	0.95	0.98	0.98	1.31%	1,034,541