LON:0QCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.30	2.30	2.30	2.30	2.30	8.49%	-
Sep 15, 2026	2.12	2.12	2.12	2.12	2.12	-13.11%	-
Sep 9, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 8, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Sep 7, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Sep 4, 2026	2.56	2.56	2.48	2.48	2.48	9.73%	1
Sep 3, 2026	2.26	2.26	2.26	2.26	2.26	-12.40%	-
Sep 2, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 1, 2026	2.58	2.58	2.58	2.58	2.58	8.40%	-
Aug 25, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Aug 12, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	2
Aug 10, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	2
Jul 30, 2026	2.44	2.62	2.44	2.62	2.62	16.96%	1
Jul 27, 2026	2.24	2.24	2.24	2.24	2.24	-12.50%	-
Jul 2, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	1
Jun 30, 2026	2.44	2.50	2.44	2.46	2.46	24.87%	5
Jun 16, 2026	2.12	2.12	1.97	1.97	1.97	-7.08%	2
Jun 15, 2026	2.12	2.12	2.12	2.12	2.12	-7.02%	1
Jun 12, 2026	2.28	2.28	2.28	2.28	2.28	-18.57%	5
Jun 8, 2026	2.80	2.80	2.80	2.80	2.80	-7.89%	1
May 19, 2026	3.04	3.04	3.04	3.04	3.04	16.92%	1
May 13, 2026	2.60	2.60	2.60	2.60	2.60	-8.45%	1
May 7, 2026	2.84	2.84	2.82	2.84	2.84	-16.96%	3
Apr 30, 2026	3.42	3.42	3.42	3.42	3.42	-5.00%	-
Apr 8, 2026	3.40	3.60	3.40	3.60	3.60	-3.49%	203