LON:0QCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	252.00	254.00	245.40	252.00	-	0.02%	93
Jul 31, 2026	255.50	260.00	239.78	251.95	251.95	-2.60%	22,803
Jul 30, 2026	262.00	268.00	253.71	258.68	258.68	-2.74%	7,025
Jul 29, 2026	265.00	273.25	262.47	265.98	265.98	0.10%	14,386
Jul 28, 2026	256.50	266.74	254.89	265.72	265.72	2.70%	10,233
Jul 27, 2026	260.00	262.12	255.00	258.74	258.74	0.15%	3,605
Jul 24, 2026	256.50	260.19	252.00	258.36	258.36	0.99%	5,636
Jul 23, 2026	253.50	261.00	251.81	255.82	255.82	0.94%	3,989
Jul 22, 2026	256.50	259.46	250.94	253.43	253.43	-0.75%	3,138
Jul 21, 2026	251.50	259.00	248.00	255.34	255.34	0.71%	4,907
Jul 20, 2026	254.50	262.48	246.43	253.53	253.53	-0.99%	5,760
Jul 17, 2026	254.50	261.00	253.00	256.07	256.07	1.49%	15,402
Jul 16, 2026	244.00	255.00	242.56	252.31	252.31	2.37%	13,379
Jul 15, 2026	243.00	247.78	233.00	246.48	246.48	1.05%	36,824
Jul 14, 2026	250.50	255.71	243.15	245.66	243.92	-0.52%	1,865
Jul 13, 2026	248.00	258.00	244.42	246.94	245.19	0.25%	4,222
Jul 10, 2026	250.50	257.20	245.26	246.32	244.57	-1.36%	22,221
Jul 9, 2026	252.50	257.20	245.00	249.71	247.94	-1.72%	4,486
Jul 8, 2026	253.50	261.20	245.00	254.08	252.28	-0.24%	11,616
Jul 7, 2026	257.50	260.38	253.00	254.70	252.89	-0.43%	17,722
Jul 6, 2026	260.00	265.00	253.39	255.81	254.00	-1.61%	8,234
Jul 3, 2026	260.00	260.00	260.00	260.00	258.16	0.20%	-
Jul 2, 2026	251.50	260.19	245.00	259.47	257.63	3.35%	18,601
Jul 1, 2026	251.50	256.00	247.65	251.06	249.28	-0.59%	8,870
Jun 30, 2026	256.50	258.34	248.00	252.55	250.76	-0.90%	19,894
Jun 29, 2026	251.50	255.80	248.64	254.84	253.03	3.29%	9,196
Jun 26, 2026	244.00	249.78	240.00	246.73	244.98	1.45%	9,435
Jun 25, 2026	233.50	243.65	232.04	243.21	241.49	4.19%	9,259
Jun 24, 2026	232.50	238.00	226.50	233.44	231.78	-0.21%	9,884
Jun 23, 2026	231.50	234.95	229.00	233.93	232.27	1.07%	5,736
Jun 22, 2026	216.50	232.20	215.00	231.45	229.81	6.91%	11,901
Jun 19, 2026	216.50	216.50	216.50	216.50	214.96	0.06%	-
Jun 18, 2026	221.00	227.09	215.38	216.36	214.83	-2.33%	5,854
Jun 17, 2026	222.00	225.48	218.53	221.53	219.96	-0.03%	9,890
Jun 16, 2026	222.00	232.26	219.06	221.59	220.02	-0.35%	74,287
Jun 15, 2026	226.00	231.53	219.95	222.37	220.79	-2.14%	10,182
Jun 12, 2026	226.00	230.00	218.97	227.23	225.62	0.33%	6,071
Jun 11, 2026	225.00	229.82	217.00	226.48	224.87	0.35%	17,992
Jun 10, 2026	225.00	235.00	223.80	225.69	224.09	-0.10%	16,055
Jun 9, 2026	222.00	227.39	219.74	225.91	224.31	1.51%	11,327
Jun 8, 2026	226.00	230.00	218.00	222.56	220.98	-2.83%	12,442
Jun 5, 2026	224.00	230.47	220.00	229.05	227.43	2.80%	34,294
Jun 4, 2026	216.50	224.50	216.43	222.82	221.24	1.90%	7,816
Jun 3, 2026	215.50	220.00	213.03	218.66	217.11	2.18%	14,830
Jun 2, 2026	211.50	214.26	209.03	214.00	212.48	0.30%	6,720
Jun 1, 2026	218.50	220.00	211.54	213.36	211.85	-1.18%	11,041
May 29, 2026	218.50	221.80	215.15	215.90	214.37	-1.08%	10,075
May 28, 2026	215.50	219.43	211.13	218.25	216.70	1.58%	5,923
May 27, 2026	213.50	216.37	209.69	214.86	213.33	1.05%	5,526
May 26, 2026	215.50	220.00	211.97	212.62	211.11	-2.05%	5,374