LON:0QDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.98	16.60	15.90	16.49	16.49	5.57%	137,866
Mar 26, 2026	15.26	15.74	15.25	15.62	15.62	2.14%	420,598
Mar 25, 2026	14.96	15.40	14.91	15.29	15.29	7.01%	608,799
Mar 24, 2026	14.44	14.79	14.29	14.29	14.29	-0.17%	122,438
Mar 23, 2026	13.68	14.53	13.65	14.32	14.32	1.38%	149,465
Mar 20, 2026	14.10	14.29	13.93	14.12	14.12	-0.48%	122,958
Mar 19, 2026	14.63	14.63	14.03	14.19	14.19	-2.02%	294,914
Mar 18, 2026	14.78	14.81	14.39	14.48	14.48	-0.90%	185,184
Mar 17, 2026	14.38	14.80	14.29	14.61	14.61	1.54%	103,860
Mar 16, 2026	14.44	14.54	14.29	14.39	14.39	-1.24%	1,138,571
Mar 13, 2026	14.41	14.65	14.36	14.57	14.57	0.65%	229,875
Mar 12, 2026	14.12	14.54	14.07	14.48	14.48	2.30%	76,688
Mar 11, 2026	13.86	14.24	13.80	14.15	14.15	1.51%	129,522
Mar 10, 2026	14.07	14.11	13.71	13.94	13.94	2.23%	168,145
Mar 9, 2026	13.60	13.81	13.44	13.64	13.64	-0.54%	272,409
Mar 6, 2026	14.07	14.11	13.55	13.71	13.71	-2.77%	91,000
Mar 5, 2026	14.00	14.28	13.76	14.10	14.10	2.74%	804,143
Mar 4, 2026	13.59	14.09	13.39	13.73	13.73	1.50%	1,401,615
Mar 3, 2026	14.16	14.20	13.41	13.52	13.52	-5.61%	398,745
Mar 2, 2026	14.44	14.56	14.23	14.33	14.33	-2.50%	204,388
Feb 27, 2026	14.83	14.92	14.57	14.70	14.70	-2.18%	522,901
Feb 26, 2026	14.89	15.13	14.69	15.02	15.02	0.45%	249,187
Feb 25, 2026	15.08	15.13	14.90	14.95	14.95	-1.67%	334,683
Feb 24, 2026	15.41	15.55	15.10	15.21	15.21	0.20%	41,241
Feb 23, 2026	15.28	15.32	15.00	15.18	15.18	-1.28%	211,364
Feb 20, 2026	15.33	15.46	15.22	15.37	15.37	0.81%	21,915
Feb 19, 2026	15.34	15.44	15.18	15.25	15.25	-0.31%	48,725
Feb 18, 2026	15.36	15.41	15.17	15.30	15.30	-1.56%	87,266
Feb 17, 2026	15.68	15.72	15.49	15.54	15.54	-0.66%	50,520
Feb 16, 2026	15.86	15.86	15.55	15.64	15.64	-1.25%	31,233
Feb 13, 2026	16.02	16.04	15.69	15.84	15.84	-2.10%	610,023
Feb 12, 2026	15.96	16.22	15.83	16.18	16.18	0.81%	59,986
Feb 11, 2026	15.82	16.19	15.80	16.05	16.05	1.76%	1,800,961
Feb 10, 2026	15.42	15.91	15.36	15.77	15.77	6.37%	203,894
Feb 9, 2026	14.88	14.99	14.72	14.83	14.83	0.16%	29,084
Feb 6, 2026	14.56	14.96	14.50	14.80	14.80	3.60%	914,255
Feb 5, 2026	14.23	14.72	14.05	14.29	14.29	1.37%	1,076,344
Feb 4, 2026	13.43	14.26	13.36	14.10	14.10	6.25%	748,278
Feb 3, 2026	13.32	13.35	13.12	13.27	13.27	1.82%	64,423
Feb 2, 2026	13.12	13.26	12.96	13.03	13.03	-0.06%	136,948
Jan 30, 2026	12.98	13.11	12.93	13.04	13.04	0.44%	579,711
Jan 29, 2026	13.07	13.19	12.91	12.98	12.98	0.12%	661,144
Jan 28, 2026	12.83	13.01	12.81	12.97	12.96	-0.48%	1,442,979
Jan 27, 2026	13.19	13.20	12.94	13.03	13.03	-1.06%	207,042
Jan 26, 2026	13.26	13.26	13.10	13.17	13.17	0.24%	100,375
Jan 23, 2026	13.22	13.25	13.04	13.14	13.14	-1.17%	163,887
Jan 22, 2026	13.15	13.35	13.00	13.29	13.29	2.64%	147,776
Jan 21, 2026	12.51	12.99	12.49	12.95	12.95	2.00%	95,451
Jan 20, 2026	12.75	12.80	12.58	12.70	12.70	-0.86%	1,173,629
Jan 19, 2026	12.88	12.94	12.73	12.81	12.81	-2.39%	442,101