LON:0QDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.96	21.04	20.74	20.86	20.86	-0.19%	273,422
Nov 9, 2026	20.53	21.22	20.52	20.90	20.90	-1.11%	316,121
Nov 6, 2026	20.73	21.36	21.10	21.13	21.13	-1.79%	74,501
Nov 5, 2026	20.69	21.64	21.34	21.52	21.52	0.86%	163,807
Nov 4, 2026	20.28	21.48	20.98	21.34	21.34	1.70%	79,893
Nov 3, 2026	20.22	21.06	20.44	20.98	20.98	1.16%	158,646
Nov 2, 2026	21.04	21.00	20.66	20.74	20.74	-1.43%	24,804
Oct 30, 2026	20.77	21.22	20.12	21.04	21.04	0.10%	655,473
Oct 29, 2026	21.04	21.36	20.98	21.02	21.02	-0.66%	1,175,918
Oct 28, 2026	21.14	21.20	20.90	21.16	21.16	-0.84%	12,890
Oct 27, 2026	21.57	21.44	21.12	21.34	21.34	0.19%	557,751
Oct 26, 2026	20.67	21.54	21.04	21.30	21.30	-0.19%	38,726
Oct 23, 2026	20.55	21.72	20.60	21.34	21.34	3.09%	160,082
Oct 22, 2026	20.61	20.86	20.02	20.70	20.70	-0.96%	350,196
Oct 21, 2026	20.77	21.16	20.90	20.90	20.90	-1.69%	61,314
Oct 20, 2026	20.92	21.30	20.86	21.26	21.26	-0.47%	2,052,538
Oct 19, 2026	21.53	21.46	21.24	21.36	21.36	-0.70%	97,256
Oct 16, 2026	21.51	21.60	21.22	21.51	21.51	0.89%	14,319
Oct 15, 2026	21.35	21.32	20.74	21.32	21.32	0.38%	427,352
Oct 14, 2026	22.05	21.82	21.22	21.24	21.24	-0.84%	490,947
Oct 13, 2026	21.23	21.51	21.12	21.42	21.42	1.61%	641,541
Oct 12, 2026	22.37	21.32	20.88	21.08	21.08	-1.31%	17,089
Oct 9, 2026	20.84	21.63	21.10	21.36	21.36	1.91%	575,680
Oct 8, 2026	21.08	21.26	20.82	20.96	20.96	0.58%	209,518
Oct 7, 2026	20.84	21.04	20.50	20.84	20.84	0.68%	802,600
Oct 6, 2026	19.95	20.90	20.46	20.70	20.70	19.86%	1,690,361
Oct 5, 2026	20.63	21.00	17.27	17.27	17.27	-16.33%	77,144
Oct 2, 2026	19.89	20.70	20.36	20.64	20.64	0.58%	855,320
Oct 1, 2026	20.38	20.60	20.06	20.52	20.52	3.43%	680,605
Sep 30, 2026	20.10	20.42	19.84	19.84	19.84	0.35%	876,771
Sep 29, 2026	19.83	20.34	19.35	19.77	19.77	-0.40%	230,449
Sep 28, 2026	19.36	19.93	19.08	19.85	19.85	2.06%	322,624
Sep 25, 2026	17.74	20.18	17.85	19.45	19.45	7.46%	1,333,658
Sep 24, 2026	17.93	18.30	18.06	18.10	18.10	-0.22%	466,103
Sep 23, 2026	17.99	18.25	17.81	18.14	18.14	1.62%	57,072
Sep 22, 2026	17.02	18.15	17.67	17.85	17.85	3.36%	1,200,461
Sep 21, 2026	17.71	17.58	17.26	17.27	17.27	-1.14%	813,605
Sep 18, 2026	17.70	17.56	17.27	17.47	17.47	-0.03%	113,318
Sep 17, 2026	17.60	17.57	17.30	17.47	17.47	-0.33%	198,416
Sep 16, 2026	17.02	17.62	17.40	17.53	17.53	0.02%	192,319
Sep 15, 2026	17.15	17.65	17.36	17.53	17.53	-2.37%	968,671
Sep 14, 2026	17.20	18.18	17.86	17.96	17.95	0.34%	18,972
Sep 11, 2026	18.24	18.13	17.84	17.89	17.89	-1.49%	25,311
Sep 10, 2026	18.00	18.31	18.01	18.16	18.16	-0.09%	404,886
Sep 9, 2026	18.44	18.64	18.18	18.18	18.18	-0.92%	44,304
Sep 8, 2026	17.96	18.42	18.17	18.35	18.35	-0.35%	491,320
Sep 7, 2026	18.40	18.59	18.31	18.42	18.41	-1.27%	13,142
Sep 4, 2026	19.31	18.83	18.49	18.65	18.65	-0.98%	45,703
Sep 3, 2026	18.79	18.99	18.76	18.84	18.84	-0.73%	448,002
Sep 2, 2026	18.05	19.17	18.78	18.98	18.98	0.83%	254,507