LON:0QDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.31	18.83	18.49	18.65	18.65	-0.98%	45,703
Sep 3, 2026	18.79	18.99	18.76	18.84	18.84	-0.73%	448,002
Sep 2, 2026	18.05	19.17	18.78	18.98	18.98	0.83%	254,507
Sep 1, 2026	18.69	19.20	18.67	18.82	18.82	-1.00%	79,337
Aug 31, 2026	18.88	19.07	18.88	19.01	19.01	1.20%	84,136
Aug 28, 2026	18.51	18.85	18.52	18.79	18.79	2.51%	308,970
Aug 27, 2026	17.76	18.48	18.19	18.33	18.33	-1.15%	716,447
Aug 26, 2026	19.25	18.70	18.44	18.54	18.54	-0.33%	168,762
Aug 25, 2026	19.05	18.82	18.40	18.60	18.60	-1.08%	46,326
Aug 24, 2026	18.47	18.87	18.45	18.80	18.80	2.02%	96,841
Aug 21, 2026	18.30	18.64	18.37	18.43	18.43	0.59%	359,072
Aug 20, 2026	18.86	18.53	18.10	18.32	18.32	-1.22%	51,831
Aug 19, 2026	18.00	18.55	18.11	18.55	18.55	1.98%	559,956
Aug 18, 2026	18.28	18.27	18.03	18.19	18.19	0.72%	243,798
Aug 17, 2026	17.30	18.10	17.96	18.06	18.06	-0.15%	90,155
Aug 14, 2026	17.68	18.14	17.84	18.09	18.09	1.60%	283,659
Aug 13, 2026	17.66	17.90	17.70	17.80	17.80	-0.86%	177,542
Aug 12, 2026	17.21	18.04	17.88	17.96	17.96	-0.25%	334,938
Aug 11, 2026	17.38	18.09	17.89	18.00	18.00	0.71%	314,174
Aug 10, 2026	17.85	18.13	17.80	17.88	17.88	-0.74%	47,441
Aug 7, 2026	18.22	18.22	17.95	18.01	18.01	0.03%	230,517
Aug 6, 2026	18.22	18.18	17.65	18.00	18.00	1.86%	1,606,115
Aug 5, 2026	17.60	18.00	17.47	17.68	17.68	-2.00%	45,830
Aug 4, 2026	18.17	18.15	17.59	18.04	18.04	2.13%	818,750
Aug 3, 2026	17.18	17.78	17.37	17.66	17.66	0.68%	89,454
Jul 31, 2026	17.72	17.74	17.50	17.54	17.54	-1.23%	378,875
Jul 30, 2026	17.70	17.88	17.51	17.76	17.76	2.77%	476,411
Jul 29, 2026	17.22	17.42	17.05	17.28	17.28	1.61%	52,931
Jul 28, 2026	17.55	17.18	16.83	17.01	17.01	0.07%	70,418
Jul 27, 2026	17.36	17.09	16.89	16.99	16.99	-0.26%	1,369,237
Jul 24, 2026	16.77	17.10	16.68	17.04	17.04	-0.45%	134,458
Jul 23, 2026	16.85	17.11	16.60	17.11	17.11	1.55%	701,222
Jul 22, 2026	16.73	17.01	16.51	16.85	16.85	2.01%	130,171
Jul 21, 2026	16.88	16.77	16.43	16.52	16.52	-0.98%	62,028
Jul 20, 2026	16.99	16.91	16.61	16.69	16.69	-0.89%	85,148
Jul 17, 2026	16.74	16.97	16.76	16.83	16.83	-0.21%	235,792
Jul 16, 2026	16.12	16.97	16.75	16.87	16.87	0.48%	65,543
Jul 15, 2026	17.51	17.05	16.51	16.79	16.79	-1.06%	24,070
Jul 14, 2026	16.61	17.20	16.83	16.97	16.97	2.45%	121,396
Jul 13, 2026	16.79	16.65	16.30	16.56	16.56	0.50%	25,289
Jul 10, 2026	16.62	16.49	16.33	16.48	16.48	1.12%	169,885
Jul 9, 2026	17.27	16.46	16.28	16.30	16.30	-1.03%	397,571
Jul 8, 2026	16.58	16.55	16.12	16.47	16.47	1.10%	205,648
Jul 7, 2026	15.26	16.31	15.96	16.29	16.29	1.62%	65,507
Jul 6, 2026	17.34	16.10	15.91	16.03	16.03	0.18%	55,775
Jul 3, 2026	16.40	16.09	15.90	16.00	16.00	0.81%	138,759
Jul 2, 2026	15.86	16.08	15.48	15.87	15.87	1.04%	460,113
Jul 1, 2026	16.99	15.96	15.48	15.71	15.71	-0.89%	147,272
Jun 30, 2026	15.57	15.90	15.63	15.85	15.85	-0.19%	77,457
Jun 29, 2026	16.04	16.06	15.68	15.88	15.88	-0.79%	46,906