EAM Solar ASA (LON:0QDW)
London · Delayed Price · Currency is GBP · Price in NOK 2.120
+0.151 (7.67%)
At close: Jan 28, 2026
EAM Solar ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 7.67% | 10 |
| Jan 27, 2026 | 1.88 | 2.02 | 1.88 | 1.97 | 1.97 | -3.57% | 42,136 |
| Jan 26, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -6.89% | 17,705 |
| Jan 23, 2026 | 2.20 | 2.23 | 2.19 | 2.19 | 2.19 | 3.44% | 11,661 |
| Jan 21, 2026 | 2.41 | 2.41 | 2.10 | 2.12 | 2.12 | -18.68% | 18,744 |
| Jan 20, 2026 | 2.98 | 3.00 | 2.45 | 2.61 | 2.61 | 170.02% | 37,936 |
| Jan 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.47% | 3,544 |
| Jan 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.22% | 4,000 |
| Dec 30, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 0.67% | 180,000 |
| Dec 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.46% | 60,000 |
| Dec 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.39% | 55,093 |
| Dec 18, 2025 | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | 4.38% | 190,330 |
| Dec 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.83% | 65,666 |
| Dec 16, 2025 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -11.21% | 69,225 |
| Dec 15, 2025 | 0.86 | 1.04 | 0.86 | 1.04 | 1.04 | 16.79% | 96,844 |
| Dec 12, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -4.50% | 16,000 |
| Dec 11, 2025 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -10.34% | 73,618 |
| Dec 10, 2025 | 0.81 | 1.04 | 0.81 | 1.04 | 1.04 | 3.81% | 64,869 |
| Nov 18, 2025 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 2.74% | 53,692 |
| Nov 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.39% | 20,000 |
| Nov 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.83% | 10,000 |
| Nov 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -25.72% | 10,000 |