LON:0QDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	2.70	2.70	2.70	2.70	0.99	83.99%	8,000
May 26, 2026	1.47	1.47	1.47	1.47	0.54	-26.44%	3,591
May 6, 2026	2.00	2.00	2.00	2.00	0.73	57.42%	50
Mar 6, 2026	1.27	1.27	1.27	1.27	0.46	-4.67%	10
Mar 2, 2026	1.33	1.33	1.33	1.33	0.49	-37.28%	15
Jan 28, 2026	2.12	2.12	2.12	2.12	0.78	7.67%	10
Jan 27, 2026	1.88	2.02	1.88	1.97	0.72	-3.60%	42,136
Jan 26, 2026	2.02	2.04	2.02	2.04	0.75	-6.89%	17,705
Jan 23, 2026	2.20	2.23	2.19	2.19	0.80	3.44%	11,661
Jan 21, 2026	2.41	2.41	2.10	2.12	0.78	-18.69%	18,744
Jan 20, 2026	2.98	3.00	2.45	2.61	0.95	170.04%	37,936
Jan 12, 2026	0.97	0.97	0.97	0.97	0.35	-2.47%	3,544
Jan 6, 2026	0.99	0.99	0.99	0.99	0.36	4.22%	4,000
Dec 30, 2025	0.98	0.98	0.95	0.95	0.35	0.67%	180,000
Dec 29, 2025	0.94	0.94	0.94	0.94	0.35	-0.46%	60,000
Dec 19, 2025	0.95	0.95	0.95	0.95	0.35	0.39%	55,093
Dec 18, 2025	0.86	0.94	0.86	0.94	0.35	4.38%	190,330
Dec 17, 2025	0.90	0.90	0.90	0.90	0.33	-1.83%	65,666
Dec 16, 2025	0.98	0.98	0.92	0.92	0.34	-11.21%	69,225
Dec 15, 2025	0.86	1.04	0.86	1.04	0.38	16.78%	96,844
Dec 12, 2025	0.90	0.90	0.89	0.89	0.33	-4.50%	16,000
Dec 11, 2025	1.00	1.00	0.93	0.93	0.34	-10.32%	73,618