EAM Solar AS (LON:0QDW)
London · Delayed Price · Currency is GBP · Price in NOK 0.6730
-0.0190 (-2.75%)
At close: Sep 16, 2026
LON:0QDW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.75% | 178,445 |
| Sep 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.86% | 1,000 |
| Sep 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.56% | 29,000 |
| Aug 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -23.76% | 11,900 |
| Jul 9, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 1.61% | 14,039 |
| Jul 8, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -16.55% | 6,000 |
| Jul 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5.53% | 8,761 |
| Jun 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0.99 | 83.99% | 8,000 |
| May 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.54 | -26.44% | 3,591 |