LON:0QDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.87	0.88	0.87	0.88	0.88	1.61%	14,039
Jul 8, 2026	0.87	0.87	0.87	0.87	0.87	-16.55%	6,000
Jul 3, 2026	1.04	1.04	1.04	1.04	1.04	5.53%	8,761
Jun 9, 2026	2.70	2.70	2.70	2.70	0.99	83.99%	8,000
May 26, 2026	1.47	1.47	1.47	1.47	0.54	-26.44%	3,591
May 6, 2026	2.00	2.00	2.00	2.00	0.73	57.42%	50
Mar 6, 2026	1.27	1.27	1.27	1.27	0.46	-4.67%	10
Mar 2, 2026	1.33	1.33	1.33	1.33	0.49	-37.28%	15
Jan 28, 2026	2.12	2.12	2.12	2.12	0.78	7.67%	10
Jan 27, 2026	1.88	2.02	1.88	1.97	0.72	-3.60%	42,136
Jan 26, 2026	2.02	2.04	2.02	2.04	0.75	-6.89%	17,705
Jan 23, 2026	2.20	2.23	2.19	2.19	0.80	3.44%	11,661
Jan 21, 2026	2.41	2.41	2.10	2.12	0.78	-18.69%	18,744
Jan 20, 2026	2.98	3.00	2.45	2.61	0.95	170.04%	37,936