LON:0QDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	3.56%	29,000
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	-23.76%	11,900
Jul 9, 2026	0.87	0.88	0.87	0.88	0.88	1.61%	14,039
Jul 8, 2026	0.87	0.87	0.87	0.87	0.87	-16.55%	6,000
Jul 3, 2026	1.04	1.04	1.04	1.04	1.04	5.53%	8,761
Jun 9, 2026	2.70	2.70	2.70	2.70	0.99	83.99%	8,000
May 26, 2026	1.47	1.47	1.47	1.47	0.54	-26.44%	3,591
May 6, 2026	2.00	2.00	2.00	2.00	0.73	57.42%	50
Mar 6, 2026	1.27	1.27	1.27	1.27	0.46	-4.67%	10