LON:0QDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	178.30	176.90	174.00	175.60	175.60	-1.26%	26,171
Sep 3, 2026	172.90	178.50	172.60	177.83	177.83	3.27%	18,070
Sep 2, 2026	170.90	173.16	170.16	172.20	172.20	0.76%	3,250,895
Sep 1, 2026	164.70	170.90	164.50	170.90	170.90	2.63%	2,580,589
Aug 31, 2026	168.10	168.60	165.50	166.52	166.52	-2.39%	792,575
Aug 28, 2026	171.45	172.30	168.20	170.60	170.60	0.11%	40,002
Aug 27, 2026	171.15	172.30	169.10	170.41	170.41	0.82%	11,541
Aug 26, 2026	168.40	171.80	168.00	169.02	169.02	-0.28%	21,332
Aug 25, 2026	170.10	172.50	168.40	169.50	169.50	-0.64%	86,844
Aug 24, 2026	173.75	172.90	169.10	170.60	170.60	2.70%	21,581
Aug 21, 2026	165.05	168.30	164.20	166.12	166.12	0.13%	53,951
Aug 20, 2026	166.10	166.60	164.60	165.90	165.90	-0.12%	30,660
Aug 19, 2026	164.70	166.10	163.50	166.10	166.10	1.02%	12,224
Aug 18, 2026	162.50	166.90	163.30	164.43	164.43	0.77%	24,808
Aug 17, 2026	163.55	164.50	162.30	163.17	163.17	-0.51%	5,981
Aug 14, 2026	164.00	165.50	163.10	164.01	164.01	-0.66%	5,981
Aug 13, 2026	164.90	166.60	163.60	165.10	165.10	-0.84%	5,545
Aug 12, 2026	164.30	166.80	163.90	166.50	166.50	2.20%	5,769
Aug 11, 2026	163.65	165.40	162.10	162.91	162.91	-1.23%	12,187
Aug 10, 2026	168.00	167.65	163.90	164.95	164.95	-2.28%	3,873
Aug 7, 2026	168.20	169.20	167.00	168.80	168.80	-0.06%	2,541
Aug 6, 2026	171.65	172.30	168.20	168.90	168.90	-1.48%	7,923
Aug 5, 2026	173.05	172.80	170.30	171.44	171.44	0.88%	4,622
Aug 4, 2026	169.75	172.70	169.10	169.94	169.94	-0.38%	36,761
Aug 3, 2026	166.70	171.20	166.90	170.60	170.60	1.97%	3,091
Jul 31, 2026	168.30	167.60	166.20	167.30	167.30	0.30%	19,372
Jul 30, 2026	167.15	169.10	166.60	166.80	166.80	0.05%	680,097
Jul 29, 2026	167.85	168.00	165.40	166.72	166.72	0.16%	7,523
Jul 28, 2026	166.30	168.10	165.60	166.44	166.44	0.90%	17,099
Jul 27, 2026	163.05	166.40	162.50	164.95	164.95	2.58%	131,679
Jul 24, 2026	163.25	161.70	160.30	160.80	160.80	-2.95%	27,219
Jul 23, 2026	162.40	166.40	160.70	165.69	165.69	0.79%	7,296
Jul 22, 2026	161.45	165.40	162.00	164.40	164.40	1.48%	18,406
Jul 21, 2026	166.30	164.70	161.40	162.00	162.00	-2.76%	7,407
Jul 20, 2026	170.90	170.40	166.60	166.60	166.60	-2.72%	31,783
Jul 17, 2026	172.60	173.60	169.30	171.26	171.26	-0.37%	9,928
Jul 16, 2026	170.30	172.60	169.60	171.90	171.90	2.43%	92,446
Jul 15, 2026	166.50	172.90	165.10	167.83	167.83	1.53%	2,187,110
Jul 14, 2026	161.35	167.10	159.45	165.30	165.30	2.85%	385,175
Jul 13, 2026	160.60	165.80	160.10	160.72	160.72	-1.11%	31,370
Jul 10, 2026	158.50	163.50	160.20	162.53	162.53	1.01%	57,857
Jul 9, 2026	160.50	161.00	156.50	160.90	160.90	0.58%	41,554
Jul 8, 2026	162.20	162.50	156.10	159.97	159.96	-3.46%	79,861
Jul 7, 2026	166.00	168.00	163.90	165.70	165.70	-0.42%	62,185
Jul 6, 2026	164.50	167.30	164.80	166.40	166.40	1.09%	34,738
Jul 3, 2026	160.90	165.55	160.90	164.60	164.60	3.40%	39,597
Jul 2, 2026	152.60	162.50	154.05	159.18	159.18	3.39%	47,671
Jul 1, 2026	155.35	155.40	152.25	153.97	153.97	-0.15%	68,485
Jun 30, 2026	153.05	155.95	152.10	154.20	154.20	3.07%	91,146
Jun 29, 2026	150.40	151.10	148.20	149.60	149.60	-0.66%	7,269