LON:0QDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	165.75	167.00	160.80	160.80	160.80	-1.89%	47,338
Jun 1, 2026	167.35	166.70	163.50	163.90	163.90	-1.62%	15,669
May 29, 2026	167.05	168.90	166.30	166.60	166.60	-0.42%	12,672
May 28, 2026	167.35	168.10	166.50	167.30	167.30	-0.48%	22,000
May 27, 2026	169.85	174.10	167.95	168.10	168.10	-0.65%	3,003,448
May 26, 2026	168.70	169.40	167.25	169.20	169.20	0.77%	3,307
May 25, 2026	170.70	170.70	167.90	167.90	167.90	-1.90%	89,279
May 22, 2026	171.15	171.50	166.10	171.15	171.15	0.62%	76,377
May 21, 2026	174.60	175.30	170.10	170.10	170.10	-2.97%	58,002
May 20, 2026	171.65	176.50	169.60	175.30	175.30	1.62%	9,207
May 19, 2026	173.35	176.20	172.50	172.50	172.50	-0.46%	10,120
May 18, 2026	173.05	175.05	170.20	173.30	173.30	-0.23%	12,754
May 15, 2026	175.75	175.90	173.20	173.70	173.70	-0.34%	4,510
May 13, 2026	177.45	176.40	174.10	174.30	174.30	-1.36%	13,513
May 12, 2026	177.75	178.00	175.70	176.70	176.70	-1.34%	20,439
May 11, 2026	177.75	179.20	175.70	179.10	179.10	0.93%	35,543
May 8, 2026	186.40	186.50	178.50	181.15	177.45	-3.59%	41,683
May 7, 2026	189.55	187.90	185.30	187.90	184.06	0.86%	11,551
May 6, 2026	180.50	191.80	183.00	186.30	182.49	3.04%	129,156
May 5, 2026	180.60	182.10	180.20	180.80	177.11	0.11%	7,546
May 4, 2026	182.70	182.85	177.30	180.60	176.91	-0.77%	14,606
Apr 30, 2026	182.00	183.40	179.50	182.00	178.28	1.00%	307,410
Apr 29, 2026	180.00	180.70	179.00	180.20	176.52	-0.55%	41,189
Apr 28, 2026	183.75	183.10	179.55	181.20	177.50	-0.55%	44,011
Apr 27, 2026	185.05	185.70	181.40	182.20	178.48	-2.15%	2,330,855
Apr 24, 2026	187.75	187.70	185.30	186.20	182.40	-1.50%	76,176
Apr 23, 2026	191.85	191.95	187.40	189.03	185.17	-1.90%	17,508
Apr 22, 2026	191.25	194.80	189.60	192.70	188.76	1.05%	34,204
Apr 21, 2026	190.50	192.30	190.10	190.70	186.81	0.32%	27,284
Apr 20, 2026	192.60	192.30	189.80	190.10	186.22	-1.49%	19,804
Apr 17, 2026	190.00	195.80	190.00	192.98	189.03	1.98%	18,571
Apr 16, 2026	191.45	191.40	185.50	189.24	185.37	-1.85%	42,400
Apr 15, 2026	191.50	192.80	190.50	192.80	188.86	1.00%	20,007
Apr 14, 2026	187.65	191.80	188.20	190.90	187.00	2.91%	16,378
Apr 13, 2026	185.35	185.80	183.70	185.50	181.71	0.54%	4,541
Apr 10, 2026	184.50	185.70	183.10	184.50	180.73	0.54%	9,181
Apr 9, 2026	183.05	184.50	182.00	183.50	179.75	0.27%	7,268
Apr 8, 2026	185.55	187.90	181.90	183.00	179.26	1.61%	42,584
Apr 7, 2026	180.30	182.40	179.50	180.10	176.42	0.11%	13,308
Apr 2, 2026	178.60	180.31	178.40	179.90	176.23	-0.61%	13,118
Apr 1, 2026	179.55	181.30	178.70	181.00	177.30	4.02%	924,731
Mar 31, 2026	174.40	175.00	173.30	174.00	170.45	0.93%	9,159
Mar 30, 2026	168.10	173.10	166.50	172.40	168.88	3.20%	12,120
Mar 27, 2026	166.40	168.30	166.00	167.05	163.64	-0.38%	19,378
Mar 26, 2026	166.80	168.50	167.40	167.69	164.26	0.30%	15,324
Mar 25, 2026	165.15	168.30	164.80	167.19	163.78	3.20%	45,684
Mar 24, 2026	163.25	163.50	161.20	162.00	158.69	1.44%	54,285
Mar 23, 2026	161.15	165.80	157.50	159.70	156.44	-4.14%	15,310
Mar 20, 2026	170.50	171.05	164.52	166.61	163.20	-1.61%	18,485
Mar 19, 2026	172.30	170.55	168.30	169.33	165.87	-3.87%	10,385