LON:0QDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	172.60	173.60	169.30	171.26	171.26	-0.37%	9,928
Jul 16, 2026	170.30	172.60	169.60	171.90	171.90	2.43%	92,446
Jul 15, 2026	166.50	172.90	165.10	167.83	167.83	1.53%	2,187,110
Jul 14, 2026	161.35	167.10	159.45	165.30	165.30	2.85%	385,175
Jul 13, 2026	160.60	165.80	160.10	160.72	160.72	-1.11%	31,370
Jul 10, 2026	158.50	163.50	160.20	162.53	162.53	1.01%	57,857
Jul 9, 2026	160.50	161.00	156.50	160.90	160.90	0.58%	41,554
Jul 8, 2026	162.20	162.50	156.10	159.97	159.96	-3.46%	79,861
Jul 7, 2026	166.00	168.00	163.90	165.70	165.70	-0.42%	62,185
Jul 6, 2026	164.50	167.30	164.80	166.40	166.40	1.09%	34,738
Jul 3, 2026	160.90	165.55	160.90	164.60	164.60	3.40%	39,597
Jul 2, 2026	152.60	162.50	154.05	159.18	159.18	3.39%	47,671
Jul 1, 2026	155.35	155.40	152.25	153.97	153.97	-0.15%	68,485
Jun 30, 2026	153.05	155.95	152.10	154.20	154.20	3.07%	91,146
Jun 29, 2026	150.40	151.10	148.20	149.60	149.60	-0.66%	7,269
Jun 26, 2026	149.15	152.00	147.60	150.60	150.60	0.40%	43,170
Jun 25, 2026	146.60	150.50	146.30	150.00	150.00	3.09%	94,227
Jun 24, 2026	149.05	148.90	143.80	145.50	145.50	-1.22%	1,098,953
Jun 23, 2026	147.65	148.75	146.30	147.30	147.30	-0.47%	11,244
Jun 22, 2026	149.65	149.30	146.30	148.00	148.00	-0.80%	13,287
Jun 18, 2026	151.45	150.70	147.00	149.20	149.20	-1.58%	2,832
Jun 17, 2026	154.10	153.80	151.25	151.60	151.60	-0.79%	52,411
Jun 16, 2026	155.35	155.00	152.40	152.80	152.80	-1.55%	61,208
Jun 15, 2026	161.55	163.15	155.10	155.20	155.20	-2.51%	83,221
Jun 12, 2026	159.15	160.20	155.40	159.20	159.20	1.27%	16,294
Jun 11, 2026	159.85	159.60	155.60	157.20	157.20	-2.81%	33,267
Jun 10, 2026	160.20	161.75	159.10	161.75	161.75	0.47%	11,868
Jun 9, 2026	160.20	162.40	160.20	161.00	161.00	-	1,563,034
Jun 8, 2026	157.05	161.00	157.90	161.00	161.00	1.51%	11,152
Jun 5, 2026	160.70	162.40	158.20	158.60	158.60	-1.37%	37,503
Jun 4, 2026	159.65	163.30	160.00	160.80	160.80	0.34%	1,156,689
Jun 3, 2026	160.50	161.30	159.70	160.25	160.25	-0.34%	14,652
Jun 2, 2026	165.75	167.00	160.80	160.80	160.80	-1.89%	47,338
Jun 1, 2026	167.35	166.70	163.50	163.90	163.90	-1.62%	15,669
May 29, 2026	167.05	168.90	166.30	166.60	166.60	-0.42%	12,672
May 28, 2026	167.35	168.10	166.50	167.30	167.30	-0.48%	22,000
May 27, 2026	169.85	174.10	167.95	168.10	168.10	-0.65%	3,003,448
May 26, 2026	168.70	169.40	167.25	169.20	169.20	0.77%	10,019
May 25, 2026	170.70	170.70	167.90	167.90	167.90	-1.90%	89,279
May 22, 2026	171.15	171.50	166.10	171.15	171.15	0.62%	76,377
May 21, 2026	174.60	175.30	170.10	170.10	170.10	-2.97%	58,002
May 20, 2026	171.65	176.50	169.60	175.30	175.30	1.62%	9,207
May 19, 2026	173.35	176.20	172.50	172.50	172.50	-0.46%	10,120
May 18, 2026	173.05	175.05	170.20	173.30	173.30	-0.23%	12,754
May 15, 2026	175.75	175.90	173.20	173.70	173.70	-0.34%	4,510
May 13, 2026	177.45	176.40	174.10	174.30	174.30	-1.36%	13,513
May 12, 2026	177.75	178.00	175.70	176.70	176.70	-1.34%	20,439
May 11, 2026	177.75	179.20	175.70	179.10	179.10	0.93%	35,543
May 8, 2026	186.40	186.50	178.50	181.15	177.45	-3.59%	41,683
May 7, 2026	189.55	187.90	185.30	187.90	184.06	0.86%	11,551