LON:0QDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	189.60	192.10	188.80	189.75	189.75	0.18%	25,052
Nov 9, 2026	185.15	191.40	186.30	189.40	189.40	3.64%	41,673
Nov 6, 2026	182.80	185.50	181.90	182.75	182.75	-0.48%	22,910
Nov 5, 2026	177.55	184.00	180.00	183.62	183.62	3.86%	94,318
Nov 4, 2026	168.70	177.50	168.80	176.80	176.80	4.93%	108,386
Nov 3, 2026	169.25	170.90	168.20	168.50	168.50	-0.47%	4,024
Nov 2, 2026	164.20	169.40	164.60	169.30	169.30	2.39%	1,457
Oct 30, 2026	165.55	167.25	164.80	165.35	165.35	-0.42%	1,810
Oct 29, 2026	167.75	167.70	166.05	166.05	166.05	-0.21%	5,883
Oct 28, 2026	167.45	167.90	166.00	166.40	166.40	-0.57%	35,036
Oct 27, 2026	168.70	169.00	166.60	167.35	167.35	-0.86%	60,389
Oct 26, 2026	169.85	171.40	168.80	168.80	168.80	-0.18%	145,364
Oct 23, 2026	167.45	171.30	169.00	169.10	169.10	0.12%	43,415
Oct 22, 2026	164.80	173.00	165.20	168.90	168.90	2.74%	18,381
Oct 21, 2026	165.25	165.60	164.40	164.40	164.40	-1.50%	3,924
Oct 20, 2026	162.10	167.20	163.00	166.90	166.90	2.39%	75,332
Oct 19, 2026	165.55	166.30	162.40	163.00	163.00	-2.45%	336,349
Oct 16, 2026	167.25	168.90	165.30	167.10	167.10	0.30%	42,926
Oct 15, 2026	161.75	167.80	165.40	166.60	166.60	2.43%	23,212
Oct 14, 2026	160.70	163.60	160.50	162.65	162.65	1.09%	23,870
Oct 13, 2026	159.45	161.05	158.90	160.90	160.90	1.77%	11,979
Oct 12, 2026	159.55	160.30	157.50	158.10	158.10	-0.63%	60,348
Oct 9, 2026	158.60	159.40	158.40	159.10	159.10	1.27%	667
Oct 8, 2026	157.75	158.45	157.10	157.10	157.10	-0.76%	30,916
Oct 7, 2026	158.60	160.40	158.30	158.30	158.30	-0.69%	13,387
Oct 6, 2026	157.85	159.70	158.30	159.40	159.40	1.21%	11,390
Oct 5, 2026	156.00	157.50	155.40	157.50	157.50	0.77%	2,015,138
Oct 2, 2026	157.15	158.40	156.00	156.30	156.30	-1.26%	2,590
Oct 1, 2026	158.00	161.20	156.70	158.30	158.30	0.83%	33,036
Sep 30, 2026	160.40	158.70	156.50	157.00	157.00	-0.57%	10,729
Sep 29, 2026	158.60	160.50	156.85	157.90	157.90	-	367,238
Sep 28, 2026	156.90	157.90	156.30	157.90	157.90	1.35%	58,314
Sep 25, 2026	160.20	160.40	155.80	155.80	155.80	-2.44%	33,342
Sep 24, 2026	162.90	163.70	159.50	159.70	159.70	-2.26%	5,426
Sep 23, 2026	166.90	167.10	163.10	163.40	163.40	-1.98%	61,078
Sep 22, 2026	167.25	168.70	166.70	166.70	166.70	-0.83%	12,031
Sep 21, 2026	163.35	168.10	163.00	168.10	168.10	3.13%	17,627
Sep 18, 2026	166.60	165.10	162.98	163.00	163.00	-2.16%	12,422
Sep 17, 2026	168.10	167.70	166.00	166.60	166.60	-0.48%	2,237
Sep 16, 2026	166.40	167.80	166.00	167.40	167.40	0.24%	29,694
Sep 15, 2026	169.45	167.40	165.20	167.00	167.00	-1.30%	5,898
Sep 14, 2026	171.55	171.10	168.40	169.20	169.20	-1.51%	10,002
Sep 11, 2026	169.85	172.25	168.00	171.80	171.80	0.70%	88,827
Sep 10, 2026	172.10	176.30	170.50	170.60	170.60	-1.62%	557,292
Sep 9, 2026	173.15	173.40	170.40	173.40	173.40	-0.21%	27,863
Sep 8, 2026	174.00	174.50	172.50	173.78	173.77	-1.15%	114,322
Sep 7, 2026	175.55	175.80	172.40	175.80	175.80	0.17%	1,431,633
Sep 4, 2026	178.30	176.90	174.00	175.50	175.50	-1.31%	26,199
Sep 3, 2026	172.90	178.50	172.60	177.83	177.83	3.27%	18,070
Sep 2, 2026	170.90	173.16	170.16	172.20	172.20	0.76%	3,250,895