Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	161.03	163.65	160.20	162.26	162.26	0.71%	101,388
Jan 29, 2026	158.25	162.65	155.30	161.11	161.11	1.54%	170,673
Jan 28, 2026	159.65	162.10	154.90	158.67	158.66	-3.71%	540,257
Jan 27, 2026	163.40	165.75	163.20	164.78	164.78	1.20%	1,663,510
Jan 26, 2026	162.30	164.05	160.90	162.83	162.83	1.33%	531,714
Jan 23, 2026	160.15	162.20	160.05	160.69	160.69	0.32%	80,017
Jan 22, 2026	158.23	161.30	157.80	160.18	160.18	2.77%	90,023
Jan 21, 2026	156.43	157.50	155.25	155.86	155.86	0.15%	27,698
Jan 20, 2026	158.18	158.73	155.10	155.63	155.63	-1.04%	440,093
Jan 19, 2026	154.28	158.20	154.05	157.26	157.26	0.97%	50,467
Jan 16, 2026	155.78	156.50	155.00	155.74	155.74	-0.17%	1,754,199
Jan 15, 2026	154.25	157.25	153.65	156.01	156.01	1.53%	250,189
Jan 14, 2026	150.75	154.80	150.85	153.67	153.67	2.04%	489,146
Jan 13, 2026	151.73	151.90	149.85	150.60	150.60	-0.70%	686,772
Jan 12, 2026	152.23	152.20	151.15	151.66	151.66	-0.51%	166,755
Jan 9, 2026	154.95	154.95	151.55	152.45	152.44	-1.20%	286,773
Jan 8, 2026	153.80	155.30	152.40	154.30	154.30	0.41%	745,355
Jan 7, 2026	153.63	155.25	151.80	153.67	153.67	0.96%	140,455
Jan 5, 2026	154.80	154.95	152.15	152.20	152.20	-2.00%	32,795
Jan 2, 2026	154.53	156.03	154.75	155.30	155.30	0.49%	13,827
Dec 30, 2025	153.25	155.03	153.15	154.55	154.55	1.25%	20,430
Dec 29, 2025	153.38	153.60	152.25	152.64	152.64	-0.19%	131,572
Dec 23, 2025	152.30	153.43	152.00	152.93	152.93	0.68%	565,052
Dec 22, 2025	153.80	153.95	151.05	151.90	151.90	-0.78%	28,351
Dec 19, 2025	152.70	153.65	152.50	153.10	153.10	0.10%	633,153
Dec 18, 2025	152.20	153.25	152.00	152.95	152.95	0.51%	21,952
Dec 17, 2025	149.38	152.45	149.15	152.18	152.18	1.15%	59,849
Dec 16, 2025	149.75	150.50	149.40	150.45	150.45	0.81%	76,698
Dec 15, 2025	148.10	150.20	148.00	149.25	149.25	1.25%	39,242
Dec 12, 2025	147.35	147.80	146.95	147.40	147.40	-0.38%	12,919
Dec 11, 2025	147.78	148.20	147.40	147.97	147.97	0.59%	673,784
Dec 10, 2025	147.08	147.90	146.70	147.11	147.11	-0.52%	3,450,907
Dec 9, 2025	147.83	148.50	147.10	147.87	147.87	0.29%	127,767
Dec 8, 2025	147.38	147.95	146.95	147.44	147.43	-0.14%	54,973
Dec 5, 2025	147.43	148.35	146.65	147.65	147.65	1.28%	25,526
Dec 4, 2025	148.85	149.00	145.10	145.78	145.78	-2.41%	6,025,038
Dec 3, 2025	149.73	150.55	148.78	149.37	149.37	0.46%	33,109
Dec 2, 2025	149.50	149.85	148.35	148.69	148.69	-0.39%	57,426
Dec 1, 2025	150.23	150.20	148.40	149.27	149.27	-0.66%	4,005,528
Nov 28, 2025	150.30	150.80	149.70	150.27	150.27	0.46%	225,814
Nov 27, 2025	149.45	150.20	149.00	149.59	149.59	0.50%	72,860
Nov 26, 2025	148.85	150.00	147.95	148.84	148.84	0.59%	45,045
Nov 25, 2025	146.33	148.75	146.25	147.97	147.97	0.93%	38,033
Nov 24, 2025	146.90	147.00	146.20	146.61	146.61	0.34%	111,695
Nov 21, 2025	145.40	147.30	144.83	146.11	146.11	0.03%	251,251
Nov 20, 2025	145.75	146.45	144.85	146.08	146.08	1.06%	2,779,812
Nov 19, 2025	144.95	145.25	144.35	144.55	144.54	-0.21%	3,437,708
Nov 18, 2025	146.50	146.30	144.45	144.86	144.86	-0.91%	250,795
Nov 17, 2025	146.80	147.25	145.85	146.18	146.18	0.80%	25,923
Nov 14, 2025	144.90	146.75	143.05	145.03	145.03	-1.89%	68,873