LON:0QE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	190.13	190.90	188.65	189.84	189.84	-0.01%	50,038
Mar 26, 2026	190.53	191.10	189.40	189.85	189.85	0.48%	32,495
Mar 25, 2026	188.45	189.80	188.35	188.95	188.95	1.59%	294,738
Mar 24, 2026	187.25	189.10	185.95	186.00	186.00	-0.27%	363,565
Mar 23, 2026	184.45	188.65	182.65	186.50	186.50	-2.46%	265,136
Mar 20, 2026	191.03	192.25	186.95	191.20	191.20	-0.04%	72,648
Mar 19, 2026	190.90	192.65	190.10	191.28	191.28	-0.35%	332,161
Mar 18, 2026	193.13	193.20	190.35	191.95	191.95	-0.75%	303,923
Mar 17, 2026	192.43	194.15	192.40	193.41	193.41	0.42%	100,184
Mar 16, 2026	190.88	193.40	190.85	192.60	192.60	1.12%	382,817
Mar 13, 2026	190.18	193.73	188.15	190.47	190.47	-0.04%	301,020
Mar 12, 2026	191.80	191.95	187.00	190.54	190.54	-0.43%	170,394
Mar 11, 2026	192.80	193.15	190.50	191.36	191.36	-0.59%	53,897
Mar 10, 2026	190.60	194.05	189.75	192.49	192.49	2.79%	71,396
Mar 9, 2026	188.25	188.55	186.25	187.27	187.27	-0.81%	72,047
Mar 6, 2026	189.70	191.40	187.83	188.80	188.80	-1.16%	37,328
Mar 5, 2026	191.50	192.13	188.90	191.01	191.01	-0.19%	310,497
Mar 4, 2026	186.93	193.35	186.85	191.39	191.39	2.51%	318,153
Mar 3, 2026	188.63	189.00	184.85	186.69	186.69	-2.27%	120,671
Mar 2, 2026	188.93	192.05	188.00	191.03	191.03	0.75%	770,050
Feb 27, 2026	188.23	190.80	187.95	189.62	189.61	0.17%	207,779
Feb 26, 2026	190.80	190.95	187.85	189.29	189.29	-0.63%	125,181
Feb 25, 2026	189.73	191.15	189.10	190.50	190.50	-	173,513
Feb 24, 2026	191.53	192.15	189.58	190.50	190.50	-0.43%	39,746
Feb 23, 2026	190.63	192.13	190.40	191.33	191.33	0.88%	260,322
Feb 20, 2026	189.95	190.70	188.70	189.66	189.66	0.37%	52,397
Feb 19, 2026	188.73	190.30	187.65	188.96	188.96	-0.65%	79,679
Feb 18, 2026	189.65	190.95	187.90	190.19	190.19	0.55%	60,842
Feb 17, 2026	187.78	189.75	187.75	189.15	189.15	1.06%	61,909
Feb 16, 2026	187.75	187.95	186.70	187.17	187.17	-0.24%	1,415,653
Feb 13, 2026	187.80	188.40	186.40	187.62	187.62	-0.12%	1,629,717
Feb 12, 2026	185.78	187.85	183.15	187.85	187.85	1.40%	56,122
Feb 11, 2026	182.78	187.55	182.55	185.25	185.25	1.43%	188,025
Feb 10, 2026	183.00	183.80	182.00	182.64	182.64	0.21%	50,196
Feb 9, 2026	177.15	182.45	177.45	182.25	182.25	4.14%	741,956
Feb 6, 2026	171.33	175.30	171.40	175.00	175.00	3.33%	103,786
Feb 5, 2026	170.35	171.70	168.75	169.36	169.36	-0.19%	60,147
Feb 4, 2026	169.80	171.65	168.75	169.67	169.67	0.66%	156,637
Feb 3, 2026	165.33	170.00	165.25	168.56	168.56	1.92%	283,593
Feb 2, 2026	163.55	165.80	163.00	165.39	165.39	1.93%	153,171
Jan 30, 2026	161.03	163.65	160.20	162.26	162.26	0.71%	101,388
Jan 29, 2026	158.25	162.65	155.30	161.11	161.11	1.54%	170,673
Jan 28, 2026	159.65	162.10	154.90	158.67	158.66	-3.71%	540,257
Jan 27, 2026	163.40	165.75	163.20	164.78	164.78	1.20%	1,663,510
Jan 26, 2026	162.30	164.05	160.90	162.83	162.83	1.33%	531,714
Jan 23, 2026	160.15	162.20	160.05	160.69	160.69	0.32%	80,017
Jan 22, 2026	158.23	161.30	157.80	160.18	160.18	2.77%	90,023
Jan 21, 2026	156.43	157.50	155.25	155.86	155.86	0.15%	27,698
Jan 20, 2026	158.18	158.73	155.10	155.63	155.63	-1.04%	440,093
Jan 19, 2026	154.28	158.20	154.05	157.26	157.26	0.97%	50,467