Tele2 AB (publ) (LON:0QE6)
London · Delayed Price · Currency is GBP · Price in SEK 150.85
+0.50 (0.34%)
At close: Oct 31, 2025
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 151.38 | 151.35 | 150.45 | 150.85 | 150.85 | 0.34% | 73,515 |
| Oct 30, 2025 | 150.40 | 151.45 | 149.68 | 150.35 | 150.35 | -0.25% | 57,630 |
| Oct 29, 2025 | 152.20 | 152.30 | 149.65 | 150.72 | 150.72 | -0.89% | 203,471 |
| Oct 28, 2025 | 152.35 | 152.80 | 150.30 | 152.08 | 152.08 | -0.07% | 265,494 |
| Oct 27, 2025 | 151.33 | 152.85 | 151.35 | 152.18 | 152.18 | -0.09% | 720,487 |
| Oct 24, 2025 | 153.18 | 153.35 | 151.80 | 152.32 | 152.32 | -1.32% | 31,628 |
| Oct 23, 2025 | 153.13 | 155.30 | 152.75 | 154.36 | 154.36 | 1.31% | 5,972,524 |
| Oct 22, 2025 | 154.93 | 155.00 | 151.00 | 152.36 | 152.36 | -1.88% | 844,429 |
| Oct 21, 2025 | 148.00 | 156.60 | 146.50 | 155.27 | 155.27 | -0.65% | 4,228,508 |
| Oct 20, 2025 | 158.83 | 159.00 | 156.20 | 156.29 | 156.29 | -1.39% | 2,742,414 |
| Oct 17, 2025 | 158.70 | 159.50 | 157.25 | 158.48 | 158.48 | 0.22% | 62,848 |
| Oct 16, 2025 | 159.70 | 159.80 | 157.30 | 158.14 | 158.14 | -0.68% | 1,585,232 |
| Oct 15, 2025 | 157.73 | 159.55 | 157.55 | 159.23 | 159.23 | 1.61% | 1,350,464 |
| Oct 14, 2025 | 156.83 | 157.60 | 156.65 | 156.70 | 156.70 | -0.32% | 51,373 |
| Oct 13, 2025 | 157.93 | 158.25 | 156.40 | 157.20 | 157.20 | -1.11% | 60,923 |
| Oct 10, 2025 | 158.15 | 159.38 | 158.30 | 158.97 | 158.97 | 0.94% | 44,606 |
| Oct 9, 2025 | 157.08 | 158.20 | 156.80 | 157.49 | 157.49 | -1.29% | 1,140,479 |
| Oct 8, 2025 | 159.80 | 160.30 | 158.80 | 159.55 | 156.40 | -0.82% | 905,448 |
| Oct 7, 2025 | 162.18 | 161.90 | 159.10 | 160.86 | 157.68 | -0.22% | 5,011,584 |
| Oct 6, 2025 | 158.83 | 162.20 | 158.90 | 161.21 | 158.03 | 1.14% | 218,806 |
| Oct 3, 2025 | 159.48 | 160.80 | 158.20 | 159.40 | 156.25 | -0.34% | 84,323 |
| Oct 2, 2025 | 158.83 | 160.80 | 159.20 | 159.94 | 156.78 | 0.40% | 4,113,462 |
| Oct 1, 2025 | 159.73 | 160.50 | 158.20 | 159.29 | 156.15 | -0.07% | 15,753,540 |
| Sep 30, 2025 | 157.80 | 160.55 | 157.75 | 159.41 | 156.26 | 1.05% | 302,690 |
| Sep 29, 2025 | 156.90 | 157.95 | 156.60 | 157.75 | 154.64 | 0.75% | 192,560 |
| Sep 26, 2025 | 155.93 | 156.90 | 155.10 | 156.58 | 153.48 | 0.05% | 70,008 |
| Sep 25, 2025 | 156.80 | 156.85 | 155.75 | 156.49 | 153.40 | 0.01% | 350,915 |
| Sep 24, 2025 | 156.60 | 157.20 | 156.00 | 156.47 | 153.38 | 0.78% | 161,922 |
| Sep 23, 2025 | 156.15 | 156.90 | 155.20 | 155.26 | 152.19 | -0.91% | 1,124,229 |
| Sep 22, 2025 | 156.83 | 157.25 | 155.35 | 156.68 | 153.59 | -0.26% | 3,320,140 |
| Sep 19, 2025 | 156.88 | 157.65 | 156.45 | 157.08 | 153.98 | -0.15% | 247,336 |
| Sep 18, 2025 | 157.95 | 158.10 | 156.00 | 157.32 | 154.22 | 0.07% | 197,249 |
| Sep 17, 2025 | 157.48 | 158.05 | 156.80 | 157.22 | 154.11 | -0.16% | 631,521 |
| Sep 16, 2025 | 160.90 | 161.60 | 156.60 | 157.46 | 154.36 | -4.11% | 150,471 |
| Sep 15, 2025 | 164.88 | 164.85 | 163.35 | 164.21 | 160.97 | -1.07% | 425,166 |
| Sep 12, 2025 | 166.78 | 167.50 | 163.35 | 165.99 | 162.71 | -0.13% | 290,271 |
| Sep 11, 2025 | 165.53 | 166.90 | 165.60 | 166.21 | 162.93 | -0.14% | 114,530 |
| Sep 10, 2025 | 167.13 | 167.25 | 165.40 | 166.44 | 163.16 | -0.07% | 31,273 |
| Sep 9, 2025 | 165.58 | 167.30 | 165.85 | 166.56 | 163.27 | 1.60% | 288,849 |
| Sep 8, 2025 | 166.53 | 166.50 | 162.05 | 163.93 | 160.69 | -1.55% | 99,731 |
| Sep 5, 2025 | 166.65 | 166.95 | 165.75 | 166.52 | 163.23 | -0.30% | 56,095 |
| Sep 4, 2025 | 166.25 | 167.80 | 166.00 | 167.02 | 163.72 | 1.11% | 89,248 |
| Sep 3, 2025 | 165.70 | 166.35 | 164.38 | 165.19 | 161.93 | -0.25% | 992,578 |
| Sep 2, 2025 | 167.10 | 166.65 | 165.05 | 165.60 | 162.33 | -0.68% | 95,922 |
| Sep 1, 2025 | 167.00 | 167.60 | 166.25 | 166.74 | 163.45 | 0.54% | 78,508 |
| Aug 29, 2025 | 165.10 | 167.20 | 165.05 | 165.85 | 162.57 | 0.79% | 89,625 |
| Aug 28, 2025 | 165.73 | 165.80 | 163.70 | 164.55 | 161.30 | -0.23% | 101,786 |
| Aug 27, 2025 | 164.80 | 165.70 | 164.30 | 164.93 | 161.67 | 0.40% | 90,759 |
| Aug 26, 2025 | 164.43 | 165.25 | 163.20 | 164.28 | 161.03 | 0.41% | 121,577 |
| Aug 25, 2025 | 163.50 | 164.40 | 163.00 | 163.61 | 160.38 | -0.89% | 30,717 |