Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	188.93	192.05	188.00	191.03	191.03	0.75%	770,050
Feb 27, 2026	188.23	190.80	187.95	189.62	189.61	0.17%	207,779
Feb 26, 2026	190.80	190.95	187.85	189.29	189.29	-0.63%	125,181
Feb 25, 2026	189.73	191.15	189.10	190.50	190.50	-	173,513
Feb 24, 2026	191.53	192.15	189.58	190.50	190.50	-0.43%	39,746
Feb 23, 2026	190.63	192.13	190.40	191.33	191.33	0.88%	260,322
Feb 20, 2026	189.95	190.70	188.70	189.66	189.66	0.37%	52,397
Feb 19, 2026	188.73	190.30	187.65	188.96	188.96	-0.65%	79,679
Feb 18, 2026	189.65	190.95	187.90	190.19	190.19	0.55%	60,842
Feb 17, 2026	187.78	189.75	187.75	189.15	189.15	1.06%	61,909
Feb 16, 2026	187.75	187.95	186.70	187.17	187.17	-0.24%	1,415,653
Feb 13, 2026	187.80	188.40	186.40	187.62	187.62	-0.12%	1,629,717
Feb 12, 2026	185.78	187.85	183.15	187.85	187.85	1.40%	56,122
Feb 11, 2026	182.78	187.55	182.55	185.25	185.25	1.43%	188,025
Feb 10, 2026	183.00	183.80	182.00	182.64	182.64	0.21%	50,196
Feb 9, 2026	177.15	182.45	177.45	182.25	182.25	4.14%	741,956
Feb 6, 2026	171.33	175.30	171.40	175.00	175.00	3.33%	103,786
Feb 5, 2026	170.35	171.70	168.75	169.36	169.36	-0.19%	60,147
Feb 4, 2026	169.80	171.65	168.75	169.67	169.67	0.66%	156,637
Feb 3, 2026	165.33	170.00	165.25	168.56	168.56	1.92%	283,593
Feb 2, 2026	163.55	165.80	163.00	165.39	165.39	1.93%	153,171
Jan 30, 2026	161.03	163.65	160.20	162.26	162.26	0.71%	101,388
Jan 29, 2026	158.25	162.65	155.30	161.11	161.11	1.54%	170,673
Jan 28, 2026	159.65	162.10	154.90	158.67	158.66	-3.71%	540,257
Jan 27, 2026	163.40	165.75	163.20	164.78	164.78	1.20%	1,663,510
Jan 26, 2026	162.30	164.05	160.90	162.83	162.83	1.33%	531,714
Jan 23, 2026	160.15	162.20	160.05	160.69	160.69	0.32%	80,017
Jan 22, 2026	158.23	161.30	157.80	160.18	160.18	2.77%	90,023
Jan 21, 2026	156.43	157.50	155.25	155.86	155.86	0.15%	27,698
Jan 20, 2026	158.18	158.73	155.10	155.63	155.63	-1.04%	440,093
Jan 19, 2026	154.28	158.20	154.05	157.26	157.26	0.97%	50,467
Jan 16, 2026	155.78	156.50	155.00	155.74	155.74	-0.17%	1,754,199
Jan 15, 2026	154.25	157.25	153.65	156.01	156.01	1.53%	250,189
Jan 14, 2026	150.75	154.80	150.85	153.67	153.67	2.04%	489,146
Jan 13, 2026	151.73	151.90	149.85	150.60	150.60	-0.70%	686,772
Jan 12, 2026	152.23	152.20	151.15	151.66	151.66	-0.51%	166,755
Jan 9, 2026	154.95	154.95	151.55	152.45	152.44	-1.20%	286,773
Jan 8, 2026	153.80	155.30	152.40	154.30	154.30	0.41%	745,355
Jan 7, 2026	153.63	155.25	151.80	153.67	153.67	0.96%	140,455
Jan 5, 2026	154.80	154.95	152.15	152.20	152.20	-2.00%	32,795
Jan 2, 2026	154.53	156.03	154.75	155.30	155.30	0.49%	13,827
Dec 30, 2025	153.25	155.03	153.15	154.55	154.55	1.25%	20,430
Dec 29, 2025	153.38	153.60	152.25	152.64	152.64	-0.19%	131,572
Dec 23, 2025	152.30	153.43	152.00	152.93	152.93	0.68%	565,052
Dec 22, 2025	153.80	153.95	151.05	151.90	151.90	-0.78%	28,351
Dec 19, 2025	152.70	153.65	152.50	153.10	153.10	0.10%	633,153
Dec 18, 2025	152.20	153.25	152.00	152.95	152.95	0.51%	21,952
Dec 17, 2025	149.38	152.45	149.15	152.18	152.18	1.15%	59,849
Dec 16, 2025	149.75	150.50	149.40	150.45	150.45	0.81%	76,698
Dec 15, 2025	148.10	150.20	148.00	149.25	149.25	1.25%	39,242