LON:0QE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	161.90	161.93	160.85	161.60	161.60	-0.17%	32,537
Aug 10, 2026	163.93	163.95	159.95	161.88	161.88	-1.26%	163,292
Aug 7, 2026	165.23	165.60	163.80	163.95	163.95	0.02%	80,195
Aug 6, 2026	162.20	165.55	162.25	163.92	163.92	-1.07%	90,331
Aug 5, 2026	166.03	166.40	160.33	165.70	165.70	-0.95%	141,307
Aug 4, 2026	167.88	168.10	166.25	167.29	167.29	0.47%	54,352
Aug 3, 2026	164.90	167.75	164.80	166.51	166.51	1.08%	33,003
Jul 31, 2026	166.33	167.10	163.95	164.73	164.73	-1.56%	107,832
Jul 30, 2026	168.60	168.90	166.30	167.34	167.34	-0.66%	27,024
Jul 29, 2026	168.25	169.60	167.40	168.45	168.45	0.77%	395,776
Jul 28, 2026	165.88	168.45	165.75	167.17	167.17	2.45%	2,268,651
Jul 27, 2026	163.88	165.60	162.10	163.16	163.16	0.25%	581,229
Jul 24, 2026	161.23	163.50	160.63	162.75	162.75	1.12%	123,150
Jul 23, 2026	160.75	161.95	160.10	160.95	160.95	0.36%	126,627
Jul 22, 2026	159.30	161.60	158.10	160.38	160.38	2.22%	1,667,671
Jul 21, 2026	157.53	158.40	156.50	156.90	156.90	-0.51%	59,274
Jul 20, 2026	161.70	161.95	157.30	157.70	157.70	-2.41%	84,358
Jul 17, 2026	160.88	162.25	160.25	161.60	161.60	1.01%	231,621
Jul 16, 2026	163.28	165.90	157.85	159.98	159.98	-5.44%	366,259
Jul 15, 2026	170.38	170.45	168.05	169.18	169.18	-1.04%	229,946
Jul 14, 2026	170.85	172.15	170.50	170.96	170.96	0.31%	1,137,496
Jul 13, 2026	168.50	171.45	168.05	170.43	170.43	1.92%	105,112
Jul 10, 2026	166.63	168.30	166.40	167.22	167.22	0.58%	45,195
Jul 9, 2026	166.55	166.65	164.85	166.25	166.25	1.06%	1,458,127
Jul 8, 2026	164.75	166.65	163.75	164.50	164.50	-0.66%	76,251
Jul 7, 2026	162.83	166.10	162.65	165.60	165.60	-0.12%	107,608
Jul 6, 2026	165.65	165.80	162.25	165.80	165.80	0.14%	177,631
Jul 3, 2026	165.68	166.25	164.45	165.56	165.56	1.04%	20,459
Jul 2, 2026	163.83	166.10	163.35	163.85	163.85	-0.21%	260,608
Jul 1, 2026	169.50	169.90	163.73	164.20	164.20	-2.64%	1,853,902
Jun 30, 2026	174.13	174.25	168.20	168.65	168.65	-3.53%	1,146,540
Jun 29, 2026	176.85	176.95	173.30	174.83	174.83	-0.87%	649,754
Jun 26, 2026	176.40	176.90	175.40	176.36	176.36	0.91%	165,252
Jun 25, 2026	174.40	175.75	174.25	174.78	174.78	0.19%	57,878
Jun 24, 2026	175.33	175.55	173.45	174.44	174.44	0.42%	1,025,965
Jun 23, 2026	174.23	175.65	172.90	173.71	173.71	-0.29%	100,718
Jun 22, 2026	174.73	176.05	173.70	174.22	174.22	0.20%	1,986,652
Jun 18, 2026	176.70	177.05	172.35	173.88	173.88	-0.98%	125,413
Jun 17, 2026	175.73	176.50	173.65	175.60	175.60	-1.79%	71,449
Jun 16, 2026	181.93	181.50	176.85	178.80	178.80	-1.64%	40,737
Jun 15, 2026	185.88	185.70	180.45	181.78	181.78	-1.61%	72,912
Jun 12, 2026	183.08	187.05	182.45	184.75	184.75	0.94%	73,597
Jun 11, 2026	180.40	183.35	180.15	183.02	183.02	1.40%	8,336,104
Jun 10, 2026	176.43	180.65	176.30	180.50	180.50	2.38%	88,440
Jun 9, 2026	175.95	176.90	175.50	176.30	176.30	0.57%	9,311,632
Jun 8, 2026	174.08	176.60	173.90	175.30	175.30	0.60%	59,454
Jun 5, 2026	173.98	174.35	173.00	174.25	174.25	-1.20%	385,174
Jun 4, 2026	176.75	177.60	173.85	176.37	176.37	-0.38%	5,130,398
Jun 3, 2026	175.58	178.00	175.45	177.05	177.05	0.91%	10,518,630
Jun 2, 2026	174.90	176.50	173.80	175.45	175.45	0.34%	1,031,688