LON:0QE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	170.43	173.05	170.35	171.42	171.42	1.31%	85,611
Sep 2, 2026	169.45	170.55	168.00	169.20	169.20	0.09%	110,657
Sep 1, 2026	169.70	170.75	167.75	169.05	169.05	-0.21%	178,707
Aug 31, 2026	170.90	171.60	169.20	169.40	169.40	-0.79%	180,389
Aug 28, 2026	170.75	171.63	169.40	170.75	170.75	0.17%	165,485
Aug 27, 2026	170.63	170.80	169.60	170.46	170.46	0.01%	103,351
Aug 26, 2026	170.13	170.95	169.15	170.45	170.45	0.29%	213,453
Aug 25, 2026	167.88	170.60	167.80	169.95	169.95	1.34%	1,388,738
Aug 24, 2026	167.53	168.75	166.45	167.70	167.70	-	199,751
Aug 21, 2026	168.10	168.40	167.15	167.71	167.71	0.35%	54,973
Aug 20, 2026	166.40	168.48	166.10	167.12	167.12	0.54%	46,628
Aug 19, 2026	165.83	167.05	165.25	166.23	166.23	0.03%	181,539
Aug 18, 2026	165.33	167.75	165.25	166.18	166.18	0.42%	57,772
Aug 17, 2026	164.83	166.80	164.55	165.48	165.48	0.87%	42,898
Aug 14, 2026	164.00	164.75	163.45	164.06	164.05	0.46%	1,803,363
Aug 13, 2026	162.25	163.85	162.40	163.30	163.30	0.60%	591,751
Aug 12, 2026	162.08	162.80	161.65	162.32	162.32	0.70%	52,250
Aug 11, 2026	161.60	161.95	160.85	161.20	161.20	-0.42%	40,494
Aug 10, 2026	163.93	163.95	159.95	161.88	161.88	-1.26%	163,292
Aug 7, 2026	165.23	165.60	163.80	163.95	163.95	0.02%	80,195
Aug 6, 2026	162.20	165.55	162.25	163.92	163.92	-1.07%	90,331
Aug 5, 2026	166.03	166.40	160.33	165.70	165.70	-0.95%	141,307
Aug 4, 2026	167.88	168.10	166.25	167.29	167.29	0.47%	54,352
Aug 3, 2026	164.90	167.75	164.80	166.51	166.51	1.08%	33,003
Jul 31, 2026	166.33	167.10	163.95	164.73	164.73	-1.56%	107,832
Jul 30, 2026	168.60	168.90	166.30	167.34	167.34	-0.66%	27,024
Jul 29, 2026	168.25	169.60	167.40	168.45	168.45	0.77%	395,776
Jul 28, 2026	165.88	168.45	165.75	167.17	167.17	2.45%	2,268,651
Jul 27, 2026	163.88	165.60	162.10	163.16	163.16	0.25%	581,229
Jul 24, 2026	161.23	163.50	160.63	162.75	162.75	1.12%	123,150
Jul 23, 2026	160.75	161.95	160.10	160.95	160.95	0.36%	126,627
Jul 22, 2026	159.30	161.60	158.10	160.38	160.38	2.22%	1,667,671
Jul 21, 2026	157.53	158.40	156.50	156.90	156.90	-0.51%	59,274
Jul 20, 2026	161.70	161.95	157.30	157.70	157.70	-2.41%	84,358
Jul 17, 2026	160.88	162.25	160.25	161.60	161.60	1.01%	231,621
Jul 16, 2026	163.28	165.90	157.85	159.98	159.98	-5.44%	366,259
Jul 15, 2026	170.38	170.45	168.05	169.18	169.18	-1.04%	229,946
Jul 14, 2026	170.85	172.15	170.50	170.96	170.96	0.31%	1,137,496
Jul 13, 2026	168.50	171.45	168.05	170.43	170.43	1.92%	105,112
Jul 10, 2026	166.63	168.30	166.40	167.22	167.22	0.58%	45,195
Jul 9, 2026	166.55	166.65	164.85	166.25	166.25	1.06%	1,458,127
Jul 8, 2026	164.75	166.65	163.75	164.50	164.50	-0.66%	76,251
Jul 7, 2026	162.83	166.10	162.65	165.60	165.60	-0.12%	107,608
Jul 6, 2026	165.65	165.80	162.25	165.80	165.80	0.14%	177,631
Jul 3, 2026	165.68	166.25	164.45	165.56	165.56	1.04%	20,459
Jul 2, 2026	163.83	166.10	163.35	163.85	163.85	-0.21%	260,608
Jul 1, 2026	169.50	169.90	163.73	164.20	164.20	-2.64%	1,853,902
Jun 30, 2026	174.13	174.25	168.20	168.65	168.65	-3.53%	1,146,540
Jun 29, 2026	176.85	176.95	173.30	174.83	174.83	-0.87%	649,754
Jun 26, 2026	176.40	176.90	175.40	176.36	176.36	0.91%	165,252