LON:0QE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	160.75	163.10	160.70	162.83	162.83	1.23%	29,474
Nov 9, 2026	160.83	161.50	160.20	160.85	160.85	-0.03%	35,188
Nov 6, 2026	161.03	161.65	158.95	160.90	160.90	-0.77%	58,453
Nov 5, 2026	160.95	162.58	160.13	162.15	162.15	1.19%	53,514
Nov 4, 2026	159.00	161.20	158.45	160.25	160.25	0.79%	244,303
Nov 3, 2026	159.25	160.20	158.20	159.00	159.00	0.25%	39,540
Nov 2, 2026	158.60	159.65	158.10	158.60	158.60	-0.75%	63,657
Oct 30, 2026	159.53	160.30	158.70	159.80	159.80	0.60%	3,405
Oct 29, 2026	159.35	160.50	158.85	158.85	158.85	0.28%	16,253
Oct 28, 2026	155.90	159.00	155.80	158.40	158.40	0.59%	17,610
Oct 27, 2026	156.75	157.80	155.45	157.48	157.48	0.34%	224,625
Oct 26, 2026	159.05	159.30	156.45	156.95	156.95	-1.81%	54,855
Oct 23, 2026	159.38	160.00	158.30	159.85	159.85	-0.12%	34,406
Oct 22, 2026	159.48	161.50	159.05	160.05	160.05	0.09%	4,572,008
Oct 21, 2026	159.35	159.90	158.20	159.90	159.90	-1.20%	5,334,369
Oct 20, 2026	157.78	163.30	156.80	161.85	161.85	1.66%	6,155,865
Oct 19, 2026	159.90	160.59	158.48	159.20	159.20	-0.44%	5,766,920
Oct 16, 2026	157.20	160.20	157.15	159.90	159.90	1.73%	53,069
Oct 15, 2026	154.68	158.90	154.50	157.18	157.18	2.63%	10,142,406
Oct 14, 2026	152.58	153.25	151.70	153.15	153.15	0.26%	9,163
Oct 13, 2026	152.05	153.50	151.50	152.75	152.75	1.06%	11,267
Oct 12, 2026	153.08	152.90	150.10	151.15	151.15	-1.43%	92,418
Oct 9, 2026	157.03	159.35	155.50	158.60	153.35	-1.57%	61,188
Oct 8, 2026	160.15	162.80	160.05	161.13	155.79	2.69%	76,066
Oct 7, 2026	157.38	160.15	156.90	156.90	151.71	-2.27%	350,077
Oct 6, 2026	160.78	161.05	156.85	160.55	155.24	0.12%	291,618
Oct 5, 2026	161.23	161.80	160.25	160.35	155.04	-0.09%	18,050,825
Oct 2, 2026	157.78	161.50	157.60	160.50	155.19	1.65%	128,681
Oct 1, 2026	159.40	162.45	157.60	157.90	152.67	-2.80%	6,580,618
Sep 30, 2026	165.13	165.63	162.45	162.45	157.07	-1.40%	18,723
Sep 29, 2026	166.15	166.40	164.75	164.75	159.30	-2.43%	122,217
Sep 28, 2026	168.43	169.30	166.80	168.85	163.26	0.66%	24,588
Sep 25, 2026	167.73	168.65	167.75	167.75	162.20	-0.09%	4,308
Sep 24, 2026	168.20	169.23	167.20	167.90	162.34	0.36%	128,426
Sep 23, 2026	166.73	167.65	164.55	167.30	161.76	-2.70%	25,444
Sep 22, 2026	170.38	171.95	167.58	171.95	166.26	1.91%	85,662
Sep 21, 2026	168.75	169.73	167.45	168.73	163.14	-0.36%	21,412
Sep 18, 2026	171.63	172.90	166.13	169.33	163.72	-2.38%	213,418
Sep 17, 2026	173.93	174.70	172.30	173.45	167.71	-0.28%	97,933
Sep 16, 2026	172.80	174.48	172.00	173.95	168.19	0.26%	236,126
Sep 15, 2026	172.90	174.20	172.20	173.50	167.75	-0.04%	71,617
Sep 14, 2026	171.55	174.55	171.45	173.57	167.82	0.66%	370,410
Sep 11, 2026	172.25	173.65	170.50	172.42	166.72	0.57%	112,655
Sep 10, 2026	171.25	173.13	170.78	171.45	165.77	-0.01%	66,834
Sep 9, 2026	171.48	173.35	171.05	171.47	165.80	0.17%	117,545
Sep 8, 2026	170.05	172.20	169.80	171.17	165.51	0.94%	103,837
Sep 7, 2026	168.30	170.30	167.90	169.57	163.96	0.56%	163,598
Sep 4, 2026	169.90	170.65	168.10	168.62	163.04	-1.74%	56,764
Sep 3, 2026	170.43	173.05	170.35	171.60	165.92	1.42%	85,950
Sep 2, 2026	169.45	170.55	168.00	169.20	163.60	0.09%	110,657