LON:0QE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	168.20	169.23	167.20	167.90	167.90	0.36%	128,426
Sep 23, 2026	166.73	167.65	164.55	167.30	167.30	-2.70%	25,444
Sep 22, 2026	170.38	171.95	167.58	171.95	171.95	1.91%	85,662
Sep 21, 2026	168.75	169.73	167.45	168.73	168.73	-0.36%	21,412
Sep 18, 2026	171.63	172.90	166.13	169.33	169.33	-2.38%	213,418
Sep 17, 2026	173.93	174.70	172.30	173.45	173.45	-0.28%	97,933
Sep 16, 2026	172.80	174.48	172.00	173.95	173.95	0.26%	236,126
Sep 15, 2026	172.90	174.20	172.20	173.50	173.50	-0.04%	71,617
Sep 14, 2026	171.55	174.55	171.45	173.57	173.57	0.66%	370,410
Sep 11, 2026	172.25	173.65	170.50	172.42	172.42	0.57%	112,655
Sep 10, 2026	171.25	173.13	170.78	171.45	171.45	-0.01%	66,834
Sep 9, 2026	171.48	173.35	171.05	171.47	171.47	0.17%	117,545
Sep 8, 2026	170.05	172.20	169.80	171.17	171.17	0.94%	103,837
Sep 7, 2026	168.30	170.30	167.90	169.57	169.57	0.56%	163,598
Sep 4, 2026	169.90	170.65	168.10	168.62	168.62	-1.74%	56,764
Sep 3, 2026	170.43	173.05	170.35	171.60	171.60	1.42%	85,950
Sep 2, 2026	169.45	170.55	168.00	169.20	169.20	0.09%	110,657
Sep 1, 2026	169.70	170.75	167.75	169.05	169.05	-0.21%	178,707
Aug 31, 2026	170.90	171.60	169.20	169.40	169.40	-0.79%	180,389
Aug 28, 2026	170.75	171.63	169.40	170.75	170.75	0.17%	165,485
Aug 27, 2026	170.63	170.80	169.60	170.46	170.46	0.01%	103,351
Aug 26, 2026	170.13	170.95	169.15	170.45	170.45	0.29%	213,453
Aug 25, 2026	167.88	170.60	167.80	169.95	169.95	1.34%	1,388,738
Aug 24, 2026	167.53	168.75	166.45	167.70	167.70	-	199,751
Aug 21, 2026	168.10	168.40	167.15	167.71	167.71	0.35%	54,973
Aug 20, 2026	166.40	168.48	166.10	167.12	167.12	0.54%	46,628
Aug 19, 2026	165.83	167.05	165.25	166.23	166.23	0.03%	181,539
Aug 18, 2026	165.33	167.75	165.25	166.18	166.18	0.42%	57,772
Aug 17, 2026	164.83	166.80	164.55	165.48	165.48	0.87%	42,898
Aug 14, 2026	164.00	164.75	163.45	164.06	164.05	0.46%	1,803,363
Aug 13, 2026	162.25	163.85	162.40	163.30	163.30	0.60%	591,751
Aug 12, 2026	162.08	162.80	161.65	162.32	162.32	0.70%	52,250
Aug 11, 2026	161.60	161.95	160.85	161.20	161.20	-0.42%	40,494
Aug 10, 2026	163.93	163.95	159.95	161.88	161.88	-1.26%	163,292
Aug 7, 2026	165.23	165.60	163.80	163.95	163.95	0.02%	80,195
Aug 6, 2026	162.20	165.55	162.25	163.92	163.92	-1.07%	90,331
Aug 5, 2026	166.03	166.40	160.33	165.70	165.70	-0.95%	141,307
Aug 4, 2026	167.88	168.10	166.25	167.29	167.29	0.47%	54,352
Aug 3, 2026	164.90	167.75	164.80	166.51	166.51	1.08%	33,003
Jul 31, 2026	166.33	167.10	163.95	164.73	164.73	-1.56%	107,832
Jul 30, 2026	168.60	168.90	166.30	167.34	167.34	-0.66%	27,024
Jul 29, 2026	168.25	169.60	167.40	168.45	168.45	0.77%	395,776
Jul 28, 2026	165.88	168.45	165.75	167.17	167.17	2.45%	2,268,651
Jul 27, 2026	163.88	165.60	162.10	163.16	163.16	0.25%	581,229
Jul 24, 2026	161.23	163.50	160.63	162.75	162.75	1.12%	123,150
Jul 23, 2026	160.75	161.95	160.10	160.95	160.95	0.36%	126,627
Jul 22, 2026	159.30	161.60	158.10	160.38	160.38	2.22%	1,667,671
Jul 21, 2026	157.53	158.40	156.50	156.90	156.90	-0.51%	59,274
Jul 20, 2026	161.70	161.95	157.30	157.70	157.70	-2.41%	84,358
Jul 17, 2026	160.88	162.25	160.25	161.60	161.60	1.01%	231,621