LON:0QE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	174.90	176.50	173.80	175.45	175.45	0.34%	1,031,688
Jun 1, 2026	173.68	175.45	173.00	174.85	174.85	0.89%	63,301
May 29, 2026	175.35	175.80	173.15	173.30	173.30	-0.94%	9,530,788
May 28, 2026	177.63	177.90	174.35	174.94	174.94	-0.83%	184,581
May 27, 2026	179.13	179.15	175.25	176.40	176.40	-1.62%	6,148,423
May 26, 2026	180.40	181.50	178.65	179.30	179.30	-0.80%	1,506,416
May 25, 2026	183.75	183.75	180.75	180.75	180.75	-2.15%	1,263,703
May 22, 2026	184.73	185.80	182.60	184.73	184.73	-0.98%	101,121
May 21, 2026	186.35	186.88	183.95	186.55	186.55	0.13%	106,802
May 20, 2026	185.35	188.40	184.60	186.30	186.30	1.01%	1,081,371
May 19, 2026	182.63	186.35	182.70	184.44	184.44	2.31%	4,019,014
May 18, 2026	184.13	187.45	183.70	185.54	180.28	0.75%	310,170
May 15, 2026	184.85	185.35	183.45	184.15	178.94	1.45%	3,911,398
May 13, 2026	180.43	184.40	179.98	181.52	176.38	-1.64%	271,270
May 12, 2026	184.38	185.25	183.55	184.55	179.32	0.01%	235,850
May 11, 2026	183.75	185.30	183.40	184.54	179.31	0.33%	6,163,415
May 8, 2026	185.00	185.30	183.35	183.94	178.73	-0.41%	132,409
May 7, 2026	184.73	185.00	183.55	184.70	179.47	-1.15%	222,706
May 6, 2026	185.33	187.10	183.80	186.85	181.56	-0.03%	2,060,967
May 5, 2026	186.53	188.75	184.80	186.91	181.62	0.25%	3,845,805
May 4, 2026	191.05	191.35	184.80	186.45	181.17	-1.60%	27,685
Apr 30, 2026	186.40	189.70	186.55	189.48	184.11	2.05%	115,755
Apr 29, 2026	186.83	187.25	184.45	185.68	180.42	0.17%	40,706
Apr 28, 2026	186.30	186.50	184.85	185.36	180.11	-0.16%	77,900
Apr 27, 2026	187.68	188.00	184.80	185.65	180.40	-2.22%	68,853
Apr 24, 2026	189.18	190.85	187.50	189.86	184.49	-0.11%	105,315
Apr 23, 2026	189.45	190.55	187.65	190.08	184.70	0.09%	880,486
Apr 22, 2026	186.55	191.58	186.10	189.90	184.53	2.07%	1,389,503
Apr 21, 2026	187.08	187.65	184.90	186.05	180.79	-1.03%	18,612
Apr 20, 2026	186.90	189.45	186.45	187.98	182.66	0.41%	31,553
Apr 17, 2026	190.73	190.95	185.10	187.23	181.93	-0.82%	153,392
Apr 16, 2026	189.48	190.20	184.70	188.78	183.44	-2.34%	173,539
Apr 15, 2026	194.10	194.90	191.38	193.31	187.84	-0.64%	778,686
Apr 14, 2026	195.88	196.20	193.80	194.55	189.04	-0.65%	56,180
Apr 13, 2026	196.58	198.20	194.75	195.83	190.28	0.01%	184,414
Apr 10, 2026	194.75	197.25	194.20	195.80	190.26	0.14%	372,510
Apr 9, 2026	196.45	196.85	192.15	195.53	190.00	-0.15%	380,202
Apr 8, 2026	196.48	197.83	193.35	195.82	190.28	-0.82%	1,755,644
Apr 7, 2026	194.95	198.25	194.95	197.45	191.86	1.46%	82,557
Apr 2, 2026	192.45	195.30	192.00	194.61	189.10	0.24%	162,594
Apr 1, 2026	196.48	196.50	194.15	194.15	188.66	-0.31%	25,733
Mar 31, 2026	193.45	196.05	193.10	194.75	189.24	1.92%	105,678
Mar 30, 2026	189.70	192.83	189.45	191.08	185.67	0.65%	30,456
Mar 27, 2026	190.13	190.90	188.65	189.84	184.47	-0.01%	50,046
Mar 26, 2026	190.53	191.10	189.40	189.85	184.48	0.48%	32,495
Mar 25, 2026	188.45	189.80	188.35	188.95	183.60	1.59%	294,738
Mar 24, 2026	187.25	189.10	185.95	186.00	180.74	-0.27%	363,565
Mar 23, 2026	184.45	188.65	182.65	186.50	181.22	-2.46%	265,136
Mar 20, 2026	191.03	192.25	186.95	191.20	185.79	-0.04%	72,648
Mar 19, 2026	190.90	192.65	190.10	191.28	185.87	-0.35%	332,161