LON:0QE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	160.88	162.25	160.25	161.60	161.60	1.01%	231,621
Jul 16, 2026	163.28	165.90	157.85	159.98	159.98	-5.44%	366,259
Jul 15, 2026	170.38	170.45	168.05	169.18	169.18	-1.04%	229,946
Jul 14, 2026	170.85	172.15	170.50	170.96	170.96	0.31%	1,137,496
Jul 13, 2026	168.50	171.45	168.05	170.43	170.43	1.92%	105,112
Jul 10, 2026	166.63	168.30	166.40	167.22	167.22	0.58%	45,195
Jul 9, 2026	166.55	166.65	164.85	166.25	166.25	1.06%	1,458,127
Jul 8, 2026	164.75	166.65	163.75	164.50	164.50	-0.66%	76,251
Jul 7, 2026	162.83	166.10	162.65	165.60	165.60	-0.12%	107,608
Jul 6, 2026	165.65	165.80	162.25	165.80	165.80	0.14%	177,631
Jul 3, 2026	165.68	166.25	164.45	165.56	165.56	1.04%	20,459
Jul 2, 2026	163.83	166.10	163.35	163.85	163.85	-0.21%	260,608
Jul 1, 2026	169.50	169.90	163.73	164.20	164.20	-2.64%	1,853,902
Jun 30, 2026	174.13	174.25	168.20	168.65	168.65	-3.53%	1,146,540
Jun 29, 2026	176.85	176.95	173.30	174.83	174.83	-0.87%	649,754
Jun 26, 2026	176.40	176.90	175.40	176.36	176.36	0.91%	165,252
Jun 25, 2026	174.40	175.75	174.25	174.78	174.78	0.19%	57,878
Jun 24, 2026	175.33	175.55	173.45	174.44	174.44	0.42%	1,025,965
Jun 23, 2026	174.23	175.65	172.90	173.71	173.71	-0.29%	100,718
Jun 22, 2026	174.73	176.05	173.70	174.22	174.22	0.20%	1,986,652
Jun 18, 2026	176.70	177.05	172.35	173.88	173.88	-0.98%	125,413
Jun 17, 2026	175.73	176.50	173.65	175.60	175.60	-1.79%	71,449
Jun 16, 2026	181.93	181.50	176.85	178.80	178.80	-1.64%	40,737
Jun 15, 2026	185.88	185.70	180.45	181.78	181.78	-1.61%	72,912
Jun 12, 2026	183.08	187.05	182.45	184.75	184.75	0.94%	73,597
Jun 11, 2026	180.40	183.35	180.15	183.02	183.02	1.40%	8,336,104
Jun 10, 2026	176.43	180.65	176.30	180.50	180.50	2.38%	88,440
Jun 9, 2026	175.95	176.90	175.50	176.30	176.30	0.57%	9,311,632
Jun 8, 2026	174.08	176.60	173.90	175.30	175.30	0.60%	59,454
Jun 5, 2026	173.98	174.35	173.00	174.25	174.25	-1.20%	385,174
Jun 4, 2026	176.75	177.60	173.85	176.37	176.37	-0.38%	5,130,398
Jun 3, 2026	175.58	178.00	175.45	177.05	177.05	0.91%	10,518,630
Jun 2, 2026	174.90	176.50	173.80	175.45	175.45	0.34%	1,031,688
Jun 1, 2026	173.68	175.45	173.00	174.85	174.85	0.89%	63,301
May 29, 2026	175.35	175.80	173.15	173.30	173.30	-0.94%	9,530,789
May 28, 2026	177.63	177.90	174.35	174.94	174.94	-0.83%	184,581
May 27, 2026	179.13	179.15	175.25	176.40	176.40	-1.62%	6,148,423
May 26, 2026	180.40	181.50	178.65	179.30	179.30	-0.80%	1,506,416
May 25, 2026	183.75	183.75	180.75	180.75	180.75	-2.15%	1,263,703
May 22, 2026	184.73	185.80	182.60	184.73	184.73	-0.98%	101,121
May 21, 2026	186.35	186.88	183.95	186.55	186.55	0.13%	106,802
May 20, 2026	185.35	188.40	184.60	186.30	186.30	1.01%	1,081,371
May 19, 2026	182.63	186.35	182.70	184.44	184.44	2.31%	4,019,014
May 18, 2026	184.13	187.45	183.70	185.54	180.28	0.75%	310,170
May 15, 2026	184.85	185.35	183.45	184.15	178.94	1.45%	3,911,398
May 13, 2026	180.43	184.40	179.98	181.52	176.38	-1.64%	271,270
May 12, 2026	184.38	185.25	183.55	184.55	179.32	0.01%	235,850
May 11, 2026	183.75	185.30	183.40	184.54	179.31	0.33%	6,163,415
May 8, 2026	185.00	185.30	183.35	183.94	178.73	-0.41%	132,409
May 7, 2026	184.73	185.00	183.55	184.70	179.47	-1.15%	222,706