LON:0QE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	184.38	185.25	183.55	184.55	184.55	0.01%	235,850
May 11, 2026	183.75	185.30	183.40	184.54	184.54	0.33%	6,163,415
May 8, 2026	185.00	185.30	183.35	183.94	183.94	-0.41%	132,401
May 7, 2026	184.73	185.00	183.55	184.70	184.70	-1.15%	222,706
May 6, 2026	185.33	187.10	183.80	186.85	186.85	-0.03%	2,060,967
May 5, 2026	186.53	188.75	184.80	186.91	186.91	0.25%	3,845,805
May 4, 2026	191.05	191.35	184.80	186.45	186.45	-1.60%	27,685
Apr 30, 2026	186.40	189.70	186.55	189.48	189.48	2.05%	115,755
Apr 29, 2026	186.83	187.25	184.45	185.68	185.68	0.17%	40,706
Apr 28, 2026	186.30	186.50	184.85	185.36	185.36	-0.16%	77,900
Apr 27, 2026	187.68	188.00	184.80	185.65	185.65	-2.22%	68,853
Apr 24, 2026	189.18	190.85	187.50	189.86	189.86	-0.11%	105,315
Apr 23, 2026	189.45	190.55	187.65	190.08	190.08	0.09%	880,486
Apr 22, 2026	186.55	191.58	186.10	189.90	189.90	2.07%	1,389,503
Apr 21, 2026	187.08	187.65	184.90	186.05	186.05	-1.03%	18,612
Apr 20, 2026	186.90	189.45	186.45	187.98	187.98	0.41%	31,553
Apr 17, 2026	190.73	190.95	185.10	187.23	187.23	-0.82%	153,392
Apr 16, 2026	189.48	190.20	184.70	188.78	188.78	-2.34%	173,539
Apr 15, 2026	194.10	194.90	191.38	193.31	193.31	-0.64%	778,686
Apr 14, 2026	195.88	196.20	193.80	194.55	194.55	-0.65%	56,180
Apr 13, 2026	196.58	198.20	194.75	195.83	195.83	0.01%	184,414
Apr 10, 2026	194.75	197.25	194.20	195.80	195.80	0.14%	372,510
Apr 9, 2026	196.45	196.85	192.15	195.53	195.53	-0.15%	380,202
Apr 8, 2026	196.48	197.83	193.35	195.82	195.82	-0.82%	1,755,644
Apr 7, 2026	194.95	198.25	194.95	197.45	197.45	1.46%	82,557
Apr 2, 2026	192.45	195.30	192.00	194.61	194.61	0.24%	162,594
Apr 1, 2026	196.48	196.50	194.15	194.15	194.15	-0.31%	25,733
Mar 31, 2026	193.45	196.05	193.10	194.75	194.75	1.92%	105,678
Mar 30, 2026	189.70	192.83	189.45	191.08	191.08	0.65%	30,456
Mar 27, 2026	190.13	190.90	188.65	189.84	189.84	-0.01%	50,046
Mar 26, 2026	190.53	191.10	189.40	189.85	189.85	0.48%	32,495
Mar 25, 2026	188.45	189.80	188.35	188.95	188.95	1.59%	294,738
Mar 24, 2026	187.25	189.10	185.95	186.00	186.00	-0.27%	363,565
Mar 23, 2026	184.45	188.65	182.65	186.50	186.50	-2.46%	265,136
Mar 20, 2026	191.03	192.25	186.95	191.20	191.20	-0.04%	72,648
Mar 19, 2026	190.90	192.65	190.10	191.28	191.28	-0.35%	332,161
Mar 18, 2026	193.13	193.20	190.35	191.95	191.95	-0.75%	303,923
Mar 17, 2026	192.43	194.15	192.40	193.41	193.41	0.42%	100,184
Mar 16, 2026	190.88	193.40	190.85	192.60	192.60	1.12%	382,817
Mar 13, 2026	190.18	193.73	188.15	190.47	190.47	-0.04%	301,020
Mar 12, 2026	191.80	191.95	187.00	190.54	190.54	-0.43%	170,394
Mar 11, 2026	192.80	193.15	190.50	191.36	191.36	-0.59%	53,897
Mar 10, 2026	190.60	194.05	189.75	192.49	192.49	2.79%	71,396
Mar 9, 2026	188.25	188.55	186.25	187.27	187.27	-0.81%	72,047
Mar 6, 2026	189.70	191.40	187.83	188.80	188.80	-1.16%	37,328
Mar 5, 2026	191.50	192.13	188.90	191.01	191.01	-0.19%	310,497
Mar 4, 2026	186.93	193.35	186.85	191.39	191.39	2.51%	318,153
Mar 3, 2026	188.63	189.00	184.85	186.69	186.69	-2.27%	120,671
Mar 2, 2026	188.93	192.05	188.00	191.03	191.03	0.75%	770,050
Feb 27, 2026	188.23	190.80	187.95	189.62	189.61	0.17%	207,779