LON:0QEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.93	0.93	0.93	0.93	0.93	1.63%	17,701
Mar 23, 2026	0.92	0.92	0.92	0.92	0.92	-0.11%	1,638
Mar 18, 2026	0.92	0.92	0.92	0.92	0.92	-0.33%	28
Mar 13, 2026	0.92	0.92	0.92	0.92	0.92	-0.97%	5,872
Mar 10, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	155
Mar 4, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	1,000
Mar 3, 2026	0.96	0.96	0.93	0.93	0.93	-3.23%	10,000
Mar 2, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	10,000
Feb 24, 2026	0.96	0.96	0.96	0.96	0.96	0.42%	5,000
Feb 20, 2026	0.96	0.96	0.96	0.96	0.96	-	1,783
Feb 17, 2026	0.96	0.96	0.96	0.96	0.96	-0.93%	2,000
Feb 10, 2026	0.97	0.97	0.97	0.97	0.97	2.11%	4,344
Feb 9, 2026	0.95	0.95	0.95	0.95	0.95	-	166
Feb 6, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	12,750
Feb 5, 2026	0.95	0.95	0.95	0.95	0.95	-3.15%	1,538
Feb 2, 2026	0.98	0.98	0.98	0.98	0.98	-0.71%	5,000
Jan 23, 2026	0.99	0.99	0.99	0.99	0.99	1.43%	119
Jan 20, 2026	0.98	0.98	0.98	0.98	0.98	-0.61%	478
Jan 16, 2026	0.98	0.98	0.98	0.98	0.98	-1.11%	1,432
Jan 15, 2026	0.99	0.99	0.99	0.99	0.99	-0.20%	142
Jan 12, 2026	1.00	1.00	1.00	1.00	1.00	7.22%	4
Dec 15, 2025	0.93	0.93	0.93	0.93	0.93	0.49%	4,492
Dec 12, 2025	0.92	0.92	0.92	0.92	0.92	-0.70%	463
Dec 11, 2025	0.93	0.93	0.93	0.93	0.93	-1.90%	2,330
Dec 4, 2025	0.95	0.95	0.95	0.95	0.95	-3.07%	10,020
Nov 28, 2025	0.98	0.98	0.98	0.98	0.98	-0.51%	1,155
Nov 27, 2025	0.98	0.98	0.98	0.98	0.98	0.72%	23,492
Nov 26, 2025	0.98	0.98	0.98	0.98	0.98	-0.71%	7,990
Nov 14, 2025	0.98	0.98	0.98	0.98	0.98	-4.75%	1,500
Oct 29, 2025	1.03	1.03	1.03	1.03	1.03	-0.58%	479
Oct 23, 2025	1.04	1.04	1.04	1.04	1.04	-0.19%	1,779
Oct 22, 2025	1.04	1.04	1.04	1.04	1.04	-0.38%	6,973
Oct 2, 2025	1.04	1.04	1.04	1.04	1.04	0.38%	125
Sep 30, 2025	1.04	1.04	1.04	1.04	1.04	-0.19%	4,770
Sep 26, 2025	1.04	1.04	1.04	1.04	1.04	-1.70%	503