LON:0QEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	1.33%	7,381
Sep 24, 2026	0.91	0.91	0.90	0.90	0.90	-2.06%	9,398
Sep 23, 2026	0.92	0.92	0.92	0.92	0.92	-2.02%	1,066
Sep 16, 2026	0.94	0.94	0.94	0.94	0.94	0.75%	9,193
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	-0.64%	354
Aug 31, 2026	0.94	0.94	0.94	0.94	0.94	0.64%	342
Aug 27, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	369
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	2,710
Aug 11, 2026	0.94	0.94	0.94	0.94	0.94	-0.95%	1,000
Jul 20, 2026	0.95	0.95	0.95	0.95	0.95	-0.16%	32
Jul 10, 2026	0.95	0.95	0.95	0.95	0.95	-0.16%	2,839
Jul 7, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	5,332
Jul 6, 2026	0.95	0.95	0.95	0.95	0.95	0.96%	4,104
Jun 25, 2026	0.94	0.94	0.94	0.94	0.94	1.51%	1,510
Jun 15, 2026	0.94	0.94	0.92	0.93	0.93	-1.80%	19,891
Jun 8, 2026	0.94	0.94	0.94	0.94	0.94	2.95%	64
May 15, 2026	0.99	0.99	0.99	0.99	0.92	0.41%	4,383
May 13, 2026	0.98	0.98	0.98	0.98	0.91	0.51%	612
Apr 29, 2026	0.98	0.98	0.98	0.98	0.91	-0.61%	8,099
Apr 27, 2026	0.98	0.98	0.98	0.98	0.91	1.76%	10,000
Apr 13, 2026	0.97	0.97	0.97	0.97	0.90	3.43%	1,426