LON:0QEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.99	0.99	0.99	0.99	0.92	0.41%	4,383
May 13, 2026	0.98	0.98	0.98	0.98	0.91	0.51%	612
Apr 29, 2026	0.98	0.98	0.98	0.98	0.91	-0.61%	8,099
Apr 27, 2026	0.98	0.98	0.98	0.98	0.91	1.76%	10,000
Apr 13, 2026	0.97	0.97	0.97	0.97	0.90	3.43%	1,426
Mar 25, 2026	0.93	0.93	0.93	0.93	0.87	1.63%	17,701
Mar 23, 2026	0.92	0.92	0.92	0.92	0.85	-0.11%	1,638
Mar 18, 2026	0.92	0.92	0.92	0.92	0.85	-0.33%	28
Mar 13, 2026	0.92	0.92	0.92	0.92	0.86	-0.97%	5,872
Mar 10, 2026	0.93	0.93	0.93	0.93	0.87	0.54%	155
Mar 4, 2026	0.93	0.93	0.93	0.93	0.86	-0.22%	1,000
Mar 3, 2026	0.96	0.96	0.93	0.93	0.86	-3.23%	10,000
Mar 2, 2026	0.96	0.96	0.96	0.96	0.89	-0.21%	10,000
Feb 24, 2026	0.96	0.96	0.96	0.96	0.89	0.42%	5,000
Feb 20, 2026	0.96	0.96	0.96	0.96	0.89	-	1,783
Feb 17, 2026	0.96	0.96	0.96	0.96	0.89	-0.93%	2,000
Feb 10, 2026	0.97	0.97	0.97	0.97	0.90	2.11%	4,344
Feb 9, 2026	0.95	0.95	0.95	0.95	0.88	-	166
Feb 6, 2026	0.95	0.95	0.95	0.95	0.88	-0.53%	12,750
Feb 5, 2026	0.95	0.95	0.95	0.95	0.88	-3.15%	1,538
Feb 2, 2026	0.98	0.98	0.98	0.98	0.91	-0.71%	5,000
Jan 23, 2026	0.99	0.99	0.99	0.99	0.92	1.43%	119
Jan 20, 2026	0.98	0.98	0.98	0.98	0.91	-0.61%	478
Jan 16, 2026	0.98	0.98	0.98	0.98	0.91	-1.11%	1,432
Jan 15, 2026	0.99	0.99	0.99	0.99	0.92	-0.20%	142
Jan 12, 2026	1.00	1.00	1.00	1.00	0.92	7.22%	4
Dec 15, 2025	0.93	0.93	0.93	0.93	0.86	0.49%	4,492
Dec 12, 2025	0.92	0.92	0.92	0.92	0.86	-0.70%	463
Dec 11, 2025	0.93	0.93	0.93	0.93	0.86	-1.90%	2,330
Dec 4, 2025	0.95	0.95	0.95	0.95	0.88	-3.07%	10,020
Nov 28, 2025	0.98	0.98	0.98	0.98	0.91	-0.51%	1,155
Nov 27, 2025	0.98	0.98	0.98	0.98	0.91	0.72%	23,492
Nov 26, 2025	0.98	0.98	0.98	0.98	0.91	-0.71%	7,990