LON:0QEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.85	0.85	0.85	0.85	0.85	1.55%	20
Nov 9, 2026	0.83	0.84	0.83	0.84	0.84	-0.12%	3,953
Nov 5, 2026	0.84	0.84	0.84	0.84	0.84	2.18%	770
Nov 4, 2026	0.81	0.83	0.81	0.82	0.82	0.61%	1,626
Nov 3, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	398
Nov 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.85%	1,310
Oct 30, 2026	0.82	0.82	0.82	0.82	0.82	-0.72%	271
Oct 29, 2026	0.83	0.83	0.83	0.83	0.83	1.60%	21,431
Oct 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.09%	2,958
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	1.60%	447
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	-0.12%	1,874
Oct 16, 2026	0.81	0.82	0.81	0.81	0.81	-3.22%	15,924
Oct 14, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	3,933
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	1.44%	83
Oct 9, 2026	0.83	0.83	0.83	0.83	0.83	-	5,915
Oct 8, 2026	0.83	0.83	0.83	0.83	0.83	-0.95%	2,258
Oct 6, 2026	0.83	0.84	0.83	0.84	0.84	0.72%	18,075
Oct 2, 2026	0.84	0.84	0.83	0.83	0.83	-3.14%	7,968
Sep 30, 2026	0.88	0.88	0.86	0.86	0.86	-2.05%	13,010
Sep 29, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	7,180
Sep 28, 2026	0.89	0.89	0.89	0.89	0.89	-2.74%	2,885
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	1.33%	7,381
Sep 24, 2026	0.91	0.91	0.90	0.90	0.90	-2.06%	9,398
Sep 23, 2026	0.92	0.92	0.92	0.92	0.92	-2.02%	1,066
Sep 16, 2026	0.94	0.94	0.94	0.94	0.94	0.75%	9,193
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	-0.64%	354
Aug 31, 2026	0.94	0.94	0.94	0.94	0.94	0.64%	342
Aug 27, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	369
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	2,710
Aug 11, 2026	0.94	0.94	0.94	0.94	0.94	-0.95%	1,000
Jul 20, 2026	0.95	0.95	0.95	0.95	0.95	-0.16%	32
Jul 10, 2026	0.95	0.95	0.95	0.95	0.95	-0.16%	2,839
Jul 7, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	5,332
Jul 6, 2026	0.95	0.95	0.95	0.95	0.95	0.96%	4,104
Jun 25, 2026	0.94	0.94	0.94	0.94	0.94	1.51%	1,510
Jun 15, 2026	0.94	0.94	0.92	0.93	0.93	-1.80%	19,891
Jun 8, 2026	0.94	0.94	0.94	0.94	0.94	2.95%	64
May 15, 2026	0.99	0.99	0.99	0.99	0.92	0.41%	4,383