LON:0QEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.12	13.12	12.86	13.11	13.11	-0.68%	3,826
Mar 26, 2026	13.39	13.29	13.07	13.20	13.20	-1.49%	3,714
Mar 25, 2026	12.61	13.58	13.30	13.40	13.40	6.01%	1,697
Mar 24, 2026	12.70	12.78	12.48	12.64	12.64	-1.10%	1,625
Mar 23, 2026	11.77	13.01	11.74	12.78	12.78	3.73%	14,934
Mar 20, 2026	12.58	12.74	12.31	12.32	12.32	-1.44%	227
Mar 19, 2026	12.90	13.22	12.27	12.50	12.50	-3.99%	10,778
Mar 18, 2026	12.88	13.02	12.67	13.02	13.02	2.84%	586,111
Mar 17, 2026	12.76	12.80	12.54	12.66	12.66	-1.71%	269
Mar 16, 2026	13.35	13.06	12.56	12.88	12.88	0.08%	4,790
Mar 13, 2026	13.46	13.64	12.84	12.87	12.87	-3.16%	1,980
Mar 12, 2026	13.78	13.40	13.29	13.29	13.29	-3.77%	255
Mar 11, 2026	13.93	14.26	13.59	13.81	13.81	-0.22%	7,000
Mar 10, 2026	13.27	14.00	13.70	13.84	13.84	3.21%	14,543
Mar 9, 2026	13.10	13.43	13.04	13.41	13.41	-2.47%	125,684
Mar 6, 2026	13.81	14.06	13.75	13.75	13.75	0.07%	6,120
Mar 5, 2026	14.01	14.15	13.65	13.74	13.74	-2.28%	4,035
Mar 4, 2026	13.83	14.08	12.82	14.06	14.06	9.59%	1,365
Mar 3, 2026	14.85	14.19	12.70	12.83	12.83	-11.03%	88,760
Mar 2, 2026	15.28	14.97	14.29	14.42	14.42	-6.21%	13,529
Feb 27, 2026	15.47	15.51	15.33	15.38	15.38	0.16%	853
Feb 26, 2026	15.39	15.43	15.26	15.35	15.35	-0.07%	291,493
Feb 25, 2026	15.37	15.51	15.34	15.36	15.36	0.20%	6,382
Feb 24, 2026	15.37	15.44	15.05	15.33	15.33	-0.39%	739
Feb 23, 2026	15.58	15.59	15.39	15.39	15.39	-0.84%	442
Feb 20, 2026	15.23	15.56	15.17	15.52	15.52	2.58%	1,636
Feb 19, 2026	15.81	16.11	14.90	15.13	15.13	-5.61%	6,832
Feb 18, 2026	15.64	16.03	15.33	16.03	16.03	3.35%	2,482
Feb 17, 2026	15.75	15.91	15.49	15.51	15.51	-0.96%	584
Feb 16, 2026	15.48	15.67	15.46	15.66	15.66	2.49%	4,672
Feb 13, 2026	15.65	15.70	15.28	15.28	15.28	-2.68%	714
Feb 12, 2026	15.96	16.16	15.70	15.70	15.70	-0.88%	4,383
Feb 11, 2026	15.64	15.93	15.59	15.84	15.84	0.96%	5,445
Feb 10, 2026	15.88	15.91	15.67	15.69	15.69	-1.26%	5,587
Feb 9, 2026	15.48	15.89	15.46	15.89	15.89	3.72%	6,178
Feb 6, 2026	15.09	15.34	15.06	15.32	15.32	1.26%	2,019
Feb 5, 2026	14.84	15.31	14.82	15.13	15.13	3.84%	5,775
Feb 4, 2026	15.41	15.55	14.56	14.57	14.57	-4.77%	8,750
Feb 3, 2026	15.19	15.58	15.21	15.30	15.30	-0.07%	747
Feb 2, 2026	14.70	15.31	14.50	15.31	15.31	3.73%	26,572
Jan 30, 2026	14.55	14.87	14.66	14.76	14.76	1.23%	79
Jan 29, 2026	14.57	14.93	14.53	14.58	14.58	0.41%	2,330
Jan 28, 2026	14.50	14.64	14.38	14.52	14.52	0.07%	386
Jan 27, 2026	14.48	14.59	14.40	14.51	14.51	0.48%	120
Jan 26, 2026	14.21	14.44	14.01	14.44	14.44	0.91%	168
Jan 23, 2026	14.21	14.37	14.14	14.31	14.31	0.63%	315
Jan 22, 2026	13.74	14.39	13.81	14.22	14.22	3.80%	556
Jan 21, 2026	13.62	13.93	13.61	13.70	13.70	0.96%	1,125
Jan 20, 2026	13.73	13.57	13.20	13.57	13.57	-1.17%	356
Jan 19, 2026	13.81	13.89	13.73	13.73	13.73	-1.58%	166