LON:0QEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.49	13.71	13.49	13.70	13.70	1.26%	3,507
Nov 9, 2026	13.10	13.53	13.17	13.53	13.53	3.52%	2,884
Nov 6, 2026	12.87	13.08	12.82	13.07	13.07	1.24%	376
Nov 5, 2026	13.15	13.46	12.80	12.91	12.91	-2.64%	983
Nov 4, 2026	12.97	13.30	13.04	13.26	13.26	1.69%	57
Nov 3, 2026	12.84	13.16	12.86	13.04	13.04	0.69%	10,819
Nov 2, 2026	12.77	12.95	12.68	12.95	12.95	1.41%	95
Oct 30, 2026	13.01	12.84	12.69	12.77	12.77	-1.54%	3,638
Oct 29, 2026	13.01	13.09	12.82	12.97	12.97	-	812
Oct 28, 2026	13.06	13.17	12.57	12.97	12.97	1.01%	1,275
Oct 27, 2026	12.59	13.00	11.86	12.84	12.84	1.99%	3,691
Oct 26, 2026	12.00	12.64	11.94	12.59	12.59	5.80%	37,347
Oct 23, 2026	11.92	12.08	11.82	11.90	11.90	0.17%	98
Oct 22, 2026	12.42	12.27	11.88	11.88	11.88	-3.65%	2,144
Oct 21, 2026	12.33	12.38	12.26	12.33	12.33	0.82%	31
Oct 20, 2026	12.22	12.29	12.15	12.23	12.23	-	1,221
Oct 19, 2026	12.26	12.32	12.16	12.23	12.23	-1.05%	1,063
Oct 16, 2026	12.12	12.43	12.15	12.36	12.36	2.06%	835
Oct 15, 2026	12.57	12.37	11.83	12.11	12.11	-2.42%	5,602
Oct 14, 2026	12.65	12.77	12.41	12.41	12.41	-1.90%	1,588
Oct 13, 2026	12.67	12.74	12.49	12.65	12.65	-0.55%	122
Oct 12, 2026	12.64	12.86	12.70	12.72	12.72	-0.16%	2,952
Oct 9, 2026	12.71	12.82	12.60	12.74	12.74	0.47%	3,272
Oct 8, 2026	12.22	12.75	12.01	12.68	12.68	4.28%	2,318
Oct 7, 2026	12.48	12.58	12.16	12.16	12.16	-3.72%	5,982
Oct 6, 2026	12.63	12.66	12.27	12.63	12.63	0.40%	3,491
Oct 5, 2026	12.66	12.68	12.50	12.58	12.58	-0.16%	703
Oct 2, 2026	12.46	12.78	12.46	12.60	12.60	1.12%	818
Oct 1, 2026	12.51	12.53	12.30	12.46	12.46	-1.27%	580
Sep 30, 2026	12.63	12.90	12.58	12.62	12.62	0.72%	317
Sep 29, 2026	12.67	12.72	12.53	12.53	12.53	-0.48%	890
Sep 28, 2026	12.49	12.66	12.41	12.59	12.59	3.45%	1,483
Sep 25, 2026	12.21	12.28	12.17	12.17	12.17	0.33%	1,229
Sep 24, 2026	12.15	12.22	12.11	12.13	12.13	-0.25%	1,056
Sep 23, 2026	12.11	12.16	12.04	12.16	12.16	0.91%	839
Sep 22, 2026	12.09	12.18	11.98	12.05	12.05	-0.82%	9,036
Sep 21, 2026	12.44	12.71	11.99	12.15	12.15	-2.10%	1,151
Sep 18, 2026	12.63	12.66	12.34	12.41	12.41	-1.27%	54,372
Sep 17, 2026	12.53	12.73	12.49	12.57	12.57	0.56%	1,565
Sep 16, 2026	12.28	12.55	12.27	12.50	12.50	1.67%	15,737
Sep 15, 2026	12.32	12.41	12.10	12.30	12.30	1.44%	16,666
Sep 14, 2026	12.56	12.54	12.11	12.12	12.12	-3.73%	6,171
Sep 11, 2026	12.35	12.64	12.23	12.59	12.59	2.36%	2,080
Sep 10, 2026	12.48	12.54	12.30	12.30	12.30	-0.49%	1,063
Sep 9, 2026	12.68	12.69	12.30	12.36	12.36	-2.68%	4,779
Sep 8, 2026	12.43	12.78	12.40	12.70	12.70	2.01%	2,356
Sep 7, 2026	12.25	12.46	12.37	12.45	12.45	2.30%	1,122
Sep 4, 2026	12.28	12.32	12.15	12.17	12.17	-0.49%	1,543
Sep 3, 2026	12.17	12.23	12.05	12.23	12.23	0.82%	4,754
Sep 2, 2026	12.35	12.39	12.07	12.13	12.13	-2.33%	17,863