LON:0QEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.05	14.00	13.91	13.98	13.98	-1.41%	3,951
Jun 25, 2026	14.77	14.48	14.12	14.18	14.18	-2.48%	16,377
Jun 24, 2026	14.90	14.81	14.53	14.54	14.54	-1.89%	43
Jun 23, 2026	15.15	14.82	14.42	14.82	14.82	-1.85%	166
Jun 22, 2026	15.48	15.30	15.02	15.10	15.10	-1.44%	3,642
Jun 19, 2026	15.38	15.42	15.01	15.32	15.32	-1.16%	3,117
Jun 18, 2026	15.70	15.78	15.50	15.50	15.50	-0.83%	341
Jun 17, 2026	15.92	15.63	15.63	15.63	15.63	-1.32%	1,000
Jun 16, 2026	15.72	15.95	15.57	15.84	15.84	0.57%	8,980
Jun 15, 2026	15.12	15.97	15.52	15.75	15.75	4.37%	13,963
Jun 12, 2026	14.28	15.09	14.58	15.09	15.09	6.27%	1,638
Jun 11, 2026	13.95	14.20	13.49	14.20	14.20	3.73%	1,737
Jun 10, 2026	14.28	14.40	13.69	13.69	13.69	-2.70%	1,185
Jun 9, 2026	14.82	14.74	14.07	14.07	14.07	-5.51%	451
Jun 8, 2026	15.22	14.89	14.66	14.89	14.89	-1.52%	798
Jun 5, 2026	15.19	15.43	15.09	15.12	15.12	0.40%	217
Jun 4, 2026	14.74	15.30	14.67	15.06	15.06	2.38%	1,240
Jun 3, 2026	14.63	14.81	14.60	14.71	14.71	-0.27%	2,282
Jun 2, 2026	14.49	14.89	14.27	14.75	14.75	2.01%	1,380
Jun 1, 2026	14.57	14.93	14.46	14.46	14.46	-1.43%	762
May 29, 2026	14.52	14.74	14.13	14.67	14.67	2.73%	341
May 28, 2026	14.30	14.86	13.95	14.28	14.28	0.28%	17,956
May 27, 2026	14.64	14.80	14.19	14.24	14.24	-2.06%	135
May 26, 2026	14.63	14.92	14.52	14.54	14.54	-0.41%	209
May 25, 2026	14.68	14.80	14.60	14.60	14.60	-0.24%	932
May 22, 2026	14.58	14.98	14.50	14.64	14.64	0.31%	2,508
May 21, 2026	14.65	15.05	14.35	14.59	14.59	-0.41%	2,015
May 20, 2026	13.98	14.87	14.30	14.65	14.65	4.49%	2,202
May 19, 2026	14.17	14.32	13.91	14.02	14.02	-0.14%	28,419
May 18, 2026	14.45	14.39	14.02	14.04	14.04	-3.44%	2,776
May 15, 2026	14.90	15.05	14.42	14.54	14.54	-1.82%	1,407
May 14, 2026	14.74	15.08	14.48	14.81	14.81	0.41%	2,300
May 13, 2026	14.90	15.33	14.73	14.75	14.75	-0.41%	5,015
May 12, 2026	15.03	15.31	14.72	14.81	14.81	-2.37%	10,192
May 11, 2026	15.77	15.49	15.05	15.17	15.17	-2.69%	2,293
May 8, 2026	15.74	15.76	15.42	15.59	15.59	-0.13%	1,411
May 7, 2026	16.21	16.81	15.61	15.61	15.61	-3.76%	11,341
May 6, 2026	15.95	16.64	16.18	16.22	16.22	1.69%	12,039
May 5, 2026	15.36	16.12	15.54	15.95	15.95	3.71%	42,778
May 4, 2026	15.75	16.09	15.38	15.38	15.38	-1.98%	13,482
May 1, 2026	15.69	15.69	15.69	15.69	15.69	0.26%	-
Apr 30, 2026	16.57	16.29	15.41	15.65	15.65	-6.68%	1,611
Apr 29, 2026	14.59	16.77	14.23	16.77	16.77	15.34%	21,894
Apr 28, 2026	14.91	15.07	14.49	14.54	14.54	-0.75%	13,354
Apr 27, 2026	14.75	14.89	14.62	14.65	14.65	-0.27%	12,509
Apr 24, 2026	14.67	14.84	14.53	14.69	14.69	-0.07%	8,290
Apr 23, 2026	14.63	14.79	14.19	14.70	14.70	1.31%	1,949
Apr 22, 2026	14.71	15.04	14.35	14.51	14.51	-0.75%	1,033
Apr 21, 2026	14.75	15.04	14.47	14.62	14.62	0.07%	66
Apr 20, 2026	14.59	14.72	14.27	14.61	14.61	-0.31%	1,103