LON:0QEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.53	12.53	12.05	12.43	12.43	1.02%	161
Aug 10, 2026	12.44	12.45	12.18	12.31	12.31	-1.20%	1,626
Aug 7, 2026	12.70	12.63	12.40	12.46	12.46	-1.31%	2,521
Aug 6, 2026	12.71	12.73	12.61	12.62	12.62	-0.47%	15,308
Aug 5, 2026	12.88	12.97	12.64	12.68	12.68	-1.40%	3,726
Aug 4, 2026	12.85	13.00	12.80	12.86	12.86	-0.54%	13,708
Aug 3, 2026	12.87	13.19	12.74	12.93	12.93	-1.75%	5,640
Jul 31, 2026	12.94	13.34	12.85	13.16	13.16	2.09%	10,536
Jul 30, 2026	12.94	13.04	12.54	12.89	12.89	0.39%	489
Jul 29, 2026	12.91	13.17	12.67	12.84	12.84	-0.47%	4,665
Jul 28, 2026	13.83	13.79	12.76	12.90	12.90	-5.56%	34,277
Jul 27, 2026	14.04	14.09	13.66	13.66	13.66	-2.01%	4,623
Jul 24, 2026	13.91	14.09	13.91	13.94	13.94	0.14%	1,029
Jul 23, 2026	13.98	14.26	13.92	13.92	13.92	-0.29%	131
Jul 22, 2026	14.00	14.04	13.96	13.96	13.96	0.36%	12
Jul 21, 2026	13.94	14.03	13.72	13.91	13.91	0.29%	18,001
Jul 20, 2026	13.83	14.16	13.76	13.87	13.87	0.58%	4,558
Jul 17, 2026	13.85	13.98	13.35	13.79	13.79	-0.22%	259
Jul 16, 2026	14.04	14.01	13.69	13.82	13.82	-1.36%	665
Jul 15, 2026	14.21	14.09	13.99	14.01	14.01	-0.92%	2,248
Jul 14, 2026	14.11	14.14	13.96	14.14	14.14	0.28%	181
Jul 13, 2026	14.59	14.53	13.96	14.10	14.10	-2.49%	30
Jul 10, 2026	14.28	15.31	14.40	14.46	14.46	1.97%	944
Jul 9, 2026	14.32	14.37	14.18	14.18	14.18	1.29%	187
Jul 8, 2026	14.54	14.63	13.98	14.00	14.00	-2.17%	1,029
Jul 7, 2026	14.83	15.18	14.31	14.31	14.31	-4.34%	293
Jul 6, 2026	14.67	15.03	14.62	14.96	14.96	1.77%	6,178
Jul 3, 2026	14.49	14.70	14.47	14.70	14.70	1.94%	133
Jul 2, 2026	14.28	14.55	13.95	14.42	14.42	0.14%	196
Jul 1, 2026	14.32	14.55	14.40	14.40	14.40	0.61%	682
Jun 30, 2026	14.15	14.45	13.89	14.31	14.31	2.38%	67,817
Jun 29, 2026	13.95	14.27	13.98	13.98	13.98	-	139
Jun 26, 2026	14.05	14.00	13.91	13.98	13.98	-1.41%	3,951
Jun 25, 2026	14.77	14.48	14.12	14.18	14.18	-2.48%	16,377
Jun 24, 2026	14.90	14.81	14.53	14.54	14.54	-1.89%	43
Jun 23, 2026	15.15	14.82	14.42	14.82	14.82	-1.85%	166
Jun 22, 2026	15.48	15.30	15.02	15.10	15.10	-1.44%	3,642
Jun 19, 2026	15.38	15.42	15.01	15.32	15.32	-1.16%	3,117
Jun 18, 2026	15.70	15.78	15.50	15.50	15.50	-0.83%	341
Jun 17, 2026	15.92	15.63	15.63	15.63	15.63	-1.32%	1,000
Jun 16, 2026	15.72	15.95	15.57	15.84	15.84	0.57%	8,980
Jun 15, 2026	15.12	15.97	15.52	15.75	15.75	4.37%	13,963
Jun 12, 2026	14.28	15.09	14.58	15.09	15.09	6.27%	1,638
Jun 11, 2026	13.95	14.20	13.49	14.20	14.20	3.73%	1,737
Jun 10, 2026	14.28	14.40	13.69	13.69	13.69	-2.70%	1,185
Jun 9, 2026	14.82	14.74	14.07	14.07	14.07	-5.51%	451
Jun 8, 2026	15.22	14.89	14.66	14.89	14.89	-1.52%	798
Jun 5, 2026	15.19	15.43	15.09	15.12	15.12	0.40%	217
Jun 4, 2026	14.74	15.30	14.67	15.06	15.06	2.38%	1,240
Jun 3, 2026	14.63	14.81	14.60	14.71	14.71	-0.27%	2,282