LON:0QEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.17	12.23	12.05	12.23	12.23	0.82%	4,754
Sep 2, 2026	12.35	12.39	12.07	12.13	12.13	-2.33%	17,863
Sep 1, 2026	12.49	12.71	12.38	12.42	12.42	-1.04%	1,638
Aug 31, 2026	12.70	12.74	12.47	12.55	12.55	-0.91%	17,167
Aug 28, 2026	12.67	12.88	12.61	12.67	12.67	0.20%	855
Aug 27, 2026	12.24	12.79	12.48	12.64	12.64	2.27%	2,023
Aug 26, 2026	12.01	12.36	12.00	12.36	12.36	2.74%	1,725
Aug 25, 2026	12.16	12.22	12.02	12.03	12.03	-	7,376
Aug 24, 2026	12.19	12.24	12.01	12.03	12.03	-0.33%	13,652
Aug 21, 2026	12.16	12.28	11.99	12.07	12.07	0.33%	1,607
Aug 20, 2026	12.01	12.15	11.97	12.03	12.03	0.59%	536
Aug 19, 2026	12.23	12.15	11.91	11.96	11.96	-	7,187
Aug 18, 2026	12.52	12.35	11.96	11.96	11.96	-3.16%	8,373
Aug 17, 2026	12.61	12.64	12.32	12.35	12.35	-0.16%	522
Aug 14, 2026	12.46	12.41	12.17	12.37	12.37	-0.32%	754
Aug 13, 2026	12.37	12.47	12.30	12.41	12.41	0.89%	10,218
Aug 12, 2026	12.49	12.63	12.30	12.30	12.30	-1.44%	1,838
Aug 11, 2026	12.27	12.53	12.05	12.48	12.48	1.42%	163
Aug 10, 2026	12.44	12.45	12.18	12.31	12.31	-1.20%	1,626
Aug 7, 2026	12.70	12.63	12.40	12.46	12.46	-1.31%	2,521
Aug 6, 2026	12.71	12.73	12.61	12.62	12.62	-0.47%	15,308
Aug 5, 2026	12.88	12.97	12.64	12.68	12.68	-1.40%	3,726
Aug 4, 2026	12.85	13.00	12.80	12.86	12.86	-0.54%	13,708
Aug 3, 2026	12.87	13.19	12.74	12.93	12.93	-1.75%	5,640
Jul 31, 2026	12.94	13.34	12.85	13.16	13.16	2.09%	10,536
Jul 30, 2026	12.94	13.04	12.54	12.89	12.89	0.39%	489
Jul 29, 2026	12.91	13.17	12.67	12.84	12.84	-0.47%	4,665
Jul 28, 2026	13.83	13.79	12.76	12.90	12.90	-5.56%	34,277
Jul 27, 2026	14.04	14.09	13.66	13.66	13.66	-2.01%	4,623
Jul 24, 2026	13.91	14.09	13.91	13.94	13.94	0.14%	1,029
Jul 23, 2026	13.98	14.26	13.92	13.92	13.92	-0.29%	131
Jul 22, 2026	14.00	14.04	13.96	13.96	13.96	0.36%	12
Jul 21, 2026	13.94	14.03	13.72	13.91	13.91	0.29%	18,001
Jul 20, 2026	13.83	14.16	13.76	13.87	13.87	0.58%	4,558
Jul 17, 2026	13.85	13.98	13.35	13.79	13.79	-0.22%	259
Jul 16, 2026	14.04	14.01	13.69	13.82	13.82	-1.36%	665
Jul 15, 2026	14.21	14.09	13.99	14.01	14.01	-0.92%	2,248
Jul 14, 2026	14.11	14.14	13.96	14.14	14.14	0.28%	181
Jul 13, 2026	14.59	14.53	13.96	14.10	14.10	-2.49%	30
Jul 10, 2026	14.28	15.31	14.40	14.46	14.46	1.97%	944
Jul 9, 2026	14.32	14.37	14.18	14.18	14.18	1.29%	187
Jul 8, 2026	14.54	14.63	13.98	14.00	14.00	-2.17%	1,029
Jul 7, 2026	14.83	15.18	14.31	14.31	14.31	-4.34%	293
Jul 6, 2026	14.67	15.03	14.62	14.96	14.96	1.77%	6,178
Jul 3, 2026	14.49	14.70	14.47	14.70	14.70	1.94%	133
Jul 2, 2026	14.28	14.55	13.95	14.42	14.42	0.14%	196
Jul 1, 2026	14.32	14.55	14.40	14.40	14.40	0.61%	682
Jun 30, 2026	14.15	14.45	13.89	14.31	14.31	2.38%	67,817
Jun 29, 2026	13.95	14.27	13.98	13.98	13.98	-	139
Jun 26, 2026	14.05	14.00	13.91	13.98	13.98	-1.41%	3,951