LON:0QEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.83	14.16	13.76	13.87	13.87	0.58%	4,558
Jul 17, 2026	13.85	13.98	13.35	13.79	13.79	-0.22%	259
Jul 16, 2026	14.04	14.01	13.69	13.82	13.82	-1.36%	665
Jul 15, 2026	14.21	14.09	13.99	14.01	14.01	-0.92%	2,248
Jul 14, 2026	14.11	14.14	13.96	14.14	14.14	0.28%	181
Jul 13, 2026	14.59	14.53	13.96	14.10	14.10	-2.49%	30
Jul 10, 2026	14.28	15.31	14.40	14.46	14.46	1.97%	944
Jul 9, 2026	14.32	14.37	14.18	14.18	14.18	1.29%	187
Jul 8, 2026	14.54	14.63	13.98	14.00	14.00	-2.17%	1,029
Jul 7, 2026	14.83	15.18	14.31	14.31	14.31	-4.34%	293
Jul 6, 2026	14.67	15.03	14.62	14.96	14.96	1.77%	6,178
Jul 3, 2026	14.49	14.70	14.47	14.70	14.70	1.94%	133
Jul 2, 2026	14.28	14.55	13.95	14.42	14.42	0.14%	196
Jul 1, 2026	14.32	14.55	14.40	14.40	14.40	0.61%	682
Jun 30, 2026	14.15	14.45	13.89	14.31	14.31	2.38%	67,817
Jun 29, 2026	13.95	14.27	13.98	13.98	13.98	-	139
Jun 26, 2026	14.05	14.00	13.91	13.98	13.98	-1.41%	3,951
Jun 25, 2026	14.77	14.48	14.12	14.18	14.18	-2.48%	16,377
Jun 24, 2026	14.90	14.81	14.53	14.54	14.54	-1.89%	43
Jun 23, 2026	15.15	14.82	14.42	14.82	14.82	-1.85%	166
Jun 22, 2026	15.48	15.30	15.02	15.10	15.10	-1.44%	3,642
Jun 19, 2026	15.38	15.42	15.01	15.32	15.32	-1.16%	3,117
Jun 18, 2026	15.70	15.78	15.50	15.50	15.50	-0.83%	341
Jun 17, 2026	15.92	15.63	15.63	15.63	15.63	-1.32%	1,000
Jun 16, 2026	15.72	15.95	15.57	15.84	15.84	0.57%	8,980
Jun 15, 2026	15.12	15.97	15.52	15.75	15.75	4.37%	13,963
Jun 12, 2026	14.28	15.09	14.58	15.09	15.09	6.27%	1,638
Jun 11, 2026	13.95	14.20	13.49	14.20	14.20	3.73%	1,737
Jun 10, 2026	14.28	14.40	13.69	13.69	13.69	-2.70%	1,185
Jun 9, 2026	14.82	14.74	14.07	14.07	14.07	-5.51%	451
Jun 8, 2026	15.22	14.89	14.66	14.89	14.89	-1.52%	798
Jun 5, 2026	15.19	15.43	15.09	15.12	15.12	0.40%	217
Jun 4, 2026	14.74	15.30	14.67	15.06	15.06	2.38%	1,240
Jun 3, 2026	14.63	14.81	14.60	14.71	14.71	-0.27%	2,282
Jun 2, 2026	14.49	14.89	14.27	14.75	14.75	2.01%	1,380
Jun 1, 2026	14.57	14.93	14.46	14.46	14.46	-1.43%	762
May 29, 2026	14.52	14.74	14.13	14.67	14.67	2.73%	341
May 28, 2026	14.30	14.86	13.95	14.28	14.28	0.28%	17,956
May 27, 2026	14.64	14.80	14.19	14.24	14.24	-2.06%	135
May 26, 2026	14.63	14.92	14.52	14.54	14.54	-0.41%	209
May 25, 2026	14.68	14.80	14.60	14.60	14.60	-0.24%	932
May 22, 2026	14.58	14.98	14.50	14.64	14.64	0.31%	2,508
May 21, 2026	14.65	15.05	14.35	14.59	14.59	-0.41%	2,015
May 20, 2026	13.98	14.87	14.30	14.65	14.65	4.49%	2,202
May 19, 2026	14.17	14.32	13.91	14.02	14.02	-0.14%	28,419
May 18, 2026	14.45	14.39	14.02	14.04	14.04	-3.44%	2,776
May 15, 2026	14.90	15.05	14.42	14.54	14.54	-1.82%	1,407
May 14, 2026	14.74	15.08	14.48	14.81	14.81	0.41%	2,300
May 13, 2026	14.90	15.33	14.73	14.75	14.75	-0.41%	5,015
May 12, 2026	15.03	15.31	14.72	14.81	14.81	-2.37%	10,192