LON:0QEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.63	14.81	14.60	14.71	14.71	-0.27%	2,282
Jun 2, 2026	14.49	14.89	14.27	14.75	14.75	2.01%	1,380
Jun 1, 2026	14.57	14.93	14.46	14.46	14.46	-1.43%	762
May 29, 2026	14.52	14.74	14.13	14.67	14.67	2.73%	341
May 28, 2026	14.30	14.86	13.95	14.28	14.28	0.28%	17,956
May 27, 2026	14.64	14.80	14.19	14.24	14.24	-2.06%	135
May 26, 2026	14.63	14.92	14.52	14.54	14.54	-0.41%	209
May 25, 2026	14.68	14.80	14.60	14.60	14.60	-0.24%	932
May 22, 2026	14.58	14.98	14.50	14.64	14.64	0.31%	2,508
May 21, 2026	14.65	15.05	14.35	14.59	14.59	-0.41%	2,015
May 20, 2026	13.98	14.87	14.30	14.65	14.65	4.49%	2,202
May 19, 2026	14.17	14.32	13.91	14.02	14.02	-0.14%	28,419
May 18, 2026	14.45	14.39	14.02	14.04	14.04	-3.44%	2,776
May 15, 2026	14.90	15.05	14.42	14.54	14.54	-1.82%	1,407
May 14, 2026	14.74	15.08	14.48	14.81	14.81	0.41%	2,300
May 13, 2026	14.90	15.33	14.73	14.75	14.75	-0.41%	5,015
May 12, 2026	15.03	15.31	14.72	14.81	14.81	-2.37%	10,192
May 11, 2026	15.77	15.49	15.05	15.17	15.17	-2.69%	2,293
May 8, 2026	15.74	15.76	15.42	15.59	15.59	-0.13%	1,411
May 7, 2026	16.21	16.81	15.61	15.61	15.61	-3.76%	11,341
May 6, 2026	15.95	16.64	16.18	16.22	16.22	1.69%	12,039
May 5, 2026	15.36	16.12	15.54	15.95	15.95	3.71%	42,778
May 4, 2026	15.75	16.09	15.38	15.38	15.38	-1.98%	13,482
May 1, 2026	15.69	15.69	15.69	15.69	15.69	0.26%	-
Apr 30, 2026	16.57	16.29	15.41	15.65	15.65	-6.68%	1,611
Apr 29, 2026	14.59	16.77	14.23	16.77	16.77	15.34%	21,894
Apr 28, 2026	14.91	15.07	14.49	14.54	14.54	-0.75%	13,354
Apr 27, 2026	14.75	14.89	14.62	14.65	14.65	-0.27%	12,509
Apr 24, 2026	14.67	14.84	14.53	14.69	14.69	-0.07%	8,290
Apr 23, 2026	14.63	14.79	14.19	14.70	14.70	1.31%	1,949
Apr 22, 2026	14.71	15.04	14.35	14.51	14.51	-0.75%	1,033
Apr 21, 2026	14.75	15.04	14.47	14.62	14.62	0.07%	66
Apr 20, 2026	14.59	14.72	14.27	14.61	14.61	-0.31%	1,103
Apr 17, 2026	15.31	15.46	14.82	15.24	14.66	0.73%	2,034
Apr 16, 2026	15.32	15.89	15.11	15.13	14.55	-2.07%	7,136
Apr 15, 2026	15.04	15.60	15.05	15.45	14.86	2.59%	4,941
Apr 14, 2026	15.01	15.37	14.67	15.06	14.48	2.94%	305,291
Apr 13, 2026	14.86	14.74	14.47	14.63	14.07	-1.42%	5,170
Apr 10, 2026	14.93	15.23	14.65	14.84	14.27	0.27%	2,510
Apr 9, 2026	14.63	14.81	14.55	14.80	14.23	0.75%	2,805
Apr 8, 2026	13.60	14.77	14.33	14.69	14.13	8.41%	8,657
Apr 7, 2026	13.94	13.98	13.51	13.55	13.03	-2.10%	4,894
Apr 2, 2026	13.76	13.84	13.16	13.84	13.31	-0.50%	13,680
Apr 1, 2026	13.18	13.91	13.40	13.91	13.38	4.90%	14,465
Mar 31, 2026	12.93	13.30	12.86	13.26	12.75	1.45%	2,575
Mar 30, 2026	13.08	13.21	12.52	13.07	12.57	-0.31%	528
Mar 27, 2026	13.12	13.12	12.86	13.11	12.61	-0.68%	3,826
Mar 26, 2026	13.39	13.29	13.07	13.20	12.69	-1.49%	3,714
Mar 25, 2026	12.61	13.58	13.30	13.40	12.89	6.01%	1,697
Mar 24, 2026	12.70	12.78	12.48	12.64	12.15	-1.10%	1,625