LON:0QEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.21	12.28	12.17	12.22	12.22	0.70%	1,229
Sep 24, 2026	12.15	12.22	12.11	12.13	12.13	-0.25%	1,056
Sep 23, 2026	12.11	12.16	12.04	12.16	12.16	0.91%	839
Sep 22, 2026	12.09	12.18	11.98	12.05	12.05	-0.82%	9,036
Sep 21, 2026	12.44	12.71	11.99	12.15	12.15	-2.10%	1,151
Sep 18, 2026	12.63	12.66	12.34	12.41	12.41	-1.27%	54,372
Sep 17, 2026	12.53	12.73	12.49	12.57	12.57	0.56%	1,565
Sep 16, 2026	12.28	12.55	12.27	12.50	12.50	1.67%	15,737
Sep 15, 2026	12.32	12.41	12.10	12.30	12.30	1.44%	16,666
Sep 14, 2026	12.56	12.54	12.11	12.12	12.12	-3.73%	6,171
Sep 11, 2026	12.35	12.64	12.23	12.59	12.59	2.36%	2,080
Sep 10, 2026	12.48	12.54	12.30	12.30	12.30	-0.49%	1,063
Sep 9, 2026	12.68	12.69	12.30	12.36	12.36	-2.68%	4,779
Sep 8, 2026	12.43	12.78	12.40	12.70	12.70	2.01%	2,356
Sep 7, 2026	12.25	12.46	12.37	12.45	12.45	2.30%	1,122
Sep 4, 2026	12.28	12.32	12.15	12.17	12.17	-0.49%	1,543
Sep 3, 2026	12.17	12.23	12.05	12.23	12.23	0.82%	4,754
Sep 2, 2026	12.35	12.39	12.07	12.13	12.13	-2.33%	17,863
Sep 1, 2026	12.49	12.71	12.38	12.42	12.42	-1.04%	1,638
Aug 31, 2026	12.70	12.74	12.47	12.55	12.55	-0.91%	17,167
Aug 28, 2026	12.67	12.88	12.61	12.67	12.67	0.20%	855
Aug 27, 2026	12.24	12.79	12.48	12.64	12.64	2.27%	2,023
Aug 26, 2026	12.01	12.36	12.00	12.36	12.36	2.74%	1,725
Aug 25, 2026	12.16	12.22	12.02	12.03	12.03	-	7,376
Aug 24, 2026	12.19	12.24	12.01	12.03	12.03	-0.33%	13,652
Aug 21, 2026	12.16	12.28	11.99	12.07	12.07	0.33%	1,607
Aug 20, 2026	12.01	12.15	11.97	12.03	12.03	0.59%	536
Aug 19, 2026	12.23	12.15	11.91	11.96	11.96	-	7,187
Aug 18, 2026	12.52	12.35	11.96	11.96	11.96	-3.16%	8,373
Aug 17, 2026	12.61	12.64	12.32	12.35	12.35	-0.16%	522
Aug 14, 2026	12.46	12.41	12.17	12.37	12.37	-0.32%	754
Aug 13, 2026	12.37	12.47	12.30	12.41	12.41	0.89%	10,218
Aug 12, 2026	12.49	12.63	12.30	12.30	12.30	-1.44%	1,838
Aug 11, 2026	12.27	12.53	12.05	12.48	12.48	1.42%	163
Aug 10, 2026	12.44	12.45	12.18	12.31	12.31	-1.20%	1,626
Aug 7, 2026	12.70	12.63	12.40	12.46	12.46	-1.31%	2,521
Aug 6, 2026	12.71	12.73	12.61	12.62	12.62	-0.47%	15,308
Aug 5, 2026	12.88	12.97	12.64	12.68	12.68	-1.40%	3,726
Aug 4, 2026	12.85	13.00	12.80	12.86	12.86	-0.54%	13,708
Aug 3, 2026	12.87	13.19	12.74	12.93	12.93	-1.75%	5,640
Jul 31, 2026	12.94	13.34	12.85	13.16	13.16	2.09%	10,536
Jul 30, 2026	12.94	13.04	12.54	12.89	12.89	0.39%	489
Jul 29, 2026	12.91	13.17	12.67	12.84	12.84	-0.47%	4,665
Jul 28, 2026	13.83	13.79	12.76	12.90	12.90	-5.56%	34,277
Jul 27, 2026	14.04	14.09	13.66	13.66	13.66	-2.01%	4,623
Jul 24, 2026	13.91	14.09	13.91	13.94	13.94	0.14%	1,029
Jul 23, 2026	13.98	14.26	13.92	13.92	13.92	-0.29%	131
Jul 22, 2026	14.00	14.04	13.96	13.96	13.96	0.36%	12
Jul 21, 2026	13.94	14.03	13.72	13.91	13.91	0.29%	18,001
Jul 20, 2026	13.83	14.16	13.76	13.87	13.87	0.58%	4,558