LON:0QF5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.85	1.88	1.81	1.81	1.81	-2.00%	2,258
Mar 26, 2026	1.88	1.89	1.85	1.85	1.85	-2.06%	3,250
Mar 25, 2026	1.84	1.91	1.85	1.89	1.89	4.42%	13,904
Mar 24, 2026	1.80	1.83	1.79	1.81	1.81	-	3,949
Mar 23, 2026	1.76	1.83	1.70	1.81	1.81	1.97%	101,775
Mar 20, 2026	1.75	1.79	1.75	1.78	1.78	0.23%	17,038
Mar 19, 2026	1.78	1.80	1.75	1.77	1.77	-2.37%	3,222
Mar 18, 2026	1.83	1.82	1.80	1.81	1.81	-0.93%	8,737
Mar 17, 2026	1.82	1.84	1.82	1.83	1.83	-0.27%	2,843
Mar 16, 2026	1.88	1.86	1.83	1.84	1.84	-3.47%	11,171
Mar 13, 2026	1.92	1.91	1.88	1.90	1.90	-1.30%	624
Mar 12, 2026	1.90	1.94	1.90	1.93	1.93	1.47%	16,117
Mar 11, 2026	1.97	1.94	1.90	1.90	1.90	-1.76%	4,366
Mar 10, 2026	1.95	1.96	1.91	1.93	1.93	0.36%	5,568
Mar 9, 2026	1.83	1.95	1.80	1.93	1.93	4.05%	20,724
Mar 6, 2026	2.00	1.95	1.84	1.85	1.85	-9.75%	36,448
Mar 5, 2026	2.07	2.10	2.05	2.05	2.05	0.20%	3,480
Mar 4, 2026	2.02	2.08	2.02	2.05	2.05	-0.87%	2,480
Mar 3, 2026	2.09	2.09	2.04	2.07	2.06	-2.46%	10,198
Mar 2, 2026	2.11	2.14	2.04	2.12	2.12	-1.58%	10,754
Feb 27, 2026	2.10	2.17	2.12	2.15	2.15	0.28%	13,812
Feb 26, 2026	2.14	2.16	2.14	2.15	2.15	0.85%	14,779
Feb 25, 2026	2.17	2.19	2.10	2.13	2.13	-3.41%	4,896
Feb 24, 2026	2.20	2.21	2.16	2.20	2.20	-1.61%	9,630
Feb 23, 2026	2.25	2.27	2.21	2.24	2.24	1.40%	8,318
Feb 20, 2026	2.23	2.25	2.20	2.21	2.21	-1.16%	6,462
Feb 19, 2026	2.21	2.26	2.23	2.23	2.23	0.45%	17,161
Feb 18, 2026	2.24	2.26	2.22	2.22	2.22	-1.42%	2,319
Feb 17, 2026	2.23	2.27	2.20	2.26	2.26	-0.35%	8,167
Feb 16, 2026	2.22	2.28	2.23	2.26	2.26	1.25%	11,164
Feb 13, 2026	2.25	2.25	2.23	2.24	2.24	-4.97%	6,275
Feb 12, 2026	2.37	2.37	2.27	2.35	2.35	0.17%	8,972
Feb 11, 2026	2.36	2.38	2.33	2.35	2.35	1.65%	1,794
Feb 10, 2026	2.26	2.34	2.27	2.31	2.31	2.44%	12,601
Feb 9, 2026	2.20	2.27	2.24	2.26	2.25	0.45%	12,707
Feb 6, 2026	2.24	2.25	2.23	2.25	2.25	0.85%	6,593
Feb 5, 2026	2.26	2.25	2.20	2.23	2.23	-0.85%	75,618
Feb 4, 2026	2.20	2.26	2.21	2.25	2.25	1.13%	5,162
Feb 3, 2026	2.18	2.23	2.16	2.22	2.22	2.54%	11,300
Feb 2, 2026	2.17	2.20	2.14	2.17	2.16	-0.41%	7,829
Jan 30, 2026	2.15	2.20	2.16	2.17	2.17	0.60%	8,629
Jan 29, 2026	2.15	2.17	2.14	2.16	2.16	0.05%	12,063
Jan 28, 2026	2.14	2.16	2.15	2.16	2.16	1.08%	10,010
Jan 27, 2026	2.16	2.16	2.14	2.14	2.14	0.52%	6,632
Jan 26, 2026	2.13	2.16	2.12	2.13	2.13	-0.56%	2,970
Jan 23, 2026	2.15	2.15	2.12	2.14	2.14	-	1,594
Jan 22, 2026	2.14	2.16	2.13	2.14	2.14	1.86%	30,028
Jan 21, 2026	2.12	2.10	2.04	2.10	2.10	-0.29%	19,555
Jan 20, 2026	2.12	2.15	2.10	2.11	2.11	-1.27%	13,896
Jan 19, 2026	2.15	2.15	2.12	2.13	2.13	-2.87%	6,435