LON:0QF5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	1.78	1.78	1.75	1.75	1.75	-2.72%	1,062
May 25, 2026	1.78	1.80	1.78	1.80	1.80	3.62%	3,049
May 22, 2026	1.74	1.77	1.74	1.74	1.74	-0.84%	10,173
May 21, 2026	1.76	1.77	1.74	1.75	1.75	1.02%	12,698
May 20, 2026	1.73	1.78	1.71	1.74	1.74	1.08%	9,743
May 19, 2026	1.71	1.72	1.68	1.72	1.72	1.44%	8,543
May 18, 2026	1.64	1.70	1.64	1.69	1.69	2.99%	10,629
May 15, 2026	1.67	1.66	1.64	1.64	1.64	-1.62%	12,766
May 14, 2026	1.66	1.67	1.65	1.67	1.67	-0.59%	17,695
May 13, 2026	1.72	1.73	1.65	1.68	1.68	-2.26%	9,596
May 12, 2026	1.67	1.72	1.67	1.72	1.72	3.11%	2,600
May 11, 2026	1.69	1.69	1.67	1.67	1.67	-0.73%	5,016
May 8, 2026	1.63	1.71	1.64	1.68	1.68	1.22%	9,554
May 7, 2026	1.71	1.70	1.63	1.66	1.66	-1.75%	39,689
May 6, 2026	1.72	1.74	1.66	1.69	1.69	-3.95%	16,809
May 5, 2026	1.78	1.79	1.75	1.76	1.76	-2.22%	8,217
May 4, 2026	1.82	1.82	1.76	1.80	1.80	-0.11%	1,412
Apr 30, 2026	1.80	1.81	1.79	1.80	1.80	-2.38%	3,285
Apr 29, 2026	1.83	1.85	1.79	1.85	1.85	-0.91%	313
Apr 28, 2026	1.85	1.88	1.84	1.86	1.86	0.84%	106
Apr 27, 2026	1.90	1.92	1.84	1.85	1.85	-1.86%	9,596
Apr 24, 2026	1.88	1.91	1.87	1.88	1.88	-0.66%	4,681
Apr 23, 2026	1.90	1.91	1.89	1.89	1.89	-0.73%	3,127
Apr 22, 2026	1.90	1.93	1.90	1.91	1.91	0.53%	14,916
Apr 21, 2026	1.89	1.93	1.89	1.90	1.90	0.67%	17,534
Apr 20, 2026	1.92	1.92	1.86	1.89	1.89	-3.19%	6,979
Apr 17, 2026	1.93	1.95	1.94	1.95	1.95	1.88%	2,967
Apr 16, 2026	1.93	1.92	1.91	1.91	1.91	0.49%	593
Apr 15, 2026	1.90	1.94	1.90	1.90	1.90	0.59%	691
Apr 14, 2026	1.85	1.94	1.88	1.89	1.89	0.69%	17,385
Apr 13, 2026	1.90	1.94	1.84	1.88	1.88	-2.39%	16,974
Apr 10, 2026	1.91	1.95	1.89	1.92	1.92	0.28%	2,305
Apr 9, 2026	1.90	1.93	1.92	1.92	1.92	0.29%	1,204
Apr 8, 2026	1.87	1.96	1.89	1.91	1.91	3.86%	27,018
Apr 7, 2026	1.85	1.86	1.80	1.84	1.84	-0.01%	5,757
Apr 2, 2026	1.83	1.87	1.80	1.84	1.84	-0.25%	1,328
Apr 1, 2026	1.87	1.88	1.84	1.85	1.85	1.24%	12,820
Mar 31, 2026	1.79	1.83	1.81	1.82	1.82	1.96%	2,452
Mar 30, 2026	1.79	1.83	1.77	1.79	1.79	-1.38%	12,428
Mar 27, 2026	1.85	1.88	1.81	1.81	1.81	-2.00%	2,258
Mar 26, 2026	1.88	1.89	1.85	1.85	1.85	-2.04%	3,250
Mar 25, 2026	1.84	1.91	1.85	1.89	1.89	4.38%	13,904
Mar 24, 2026	1.80	1.83	1.79	1.81	1.81	0.02%	3,949
Mar 23, 2026	1.76	1.83	1.70	1.81	1.81	1.97%	101,775
Mar 20, 2026	1.75	1.79	1.75	1.78	1.78	0.23%	17,038
Mar 19, 2026	1.78	1.80	1.75	1.77	1.77	-2.36%	3,222
Mar 18, 2026	1.83	1.82	1.80	1.81	1.81	-0.97%	8,737
Mar 17, 2026	1.82	1.84	1.82	1.83	1.83	-0.24%	2,843
Mar 16, 2026	1.88	1.86	1.83	1.84	1.84	-3.47%	11,171
Mar 13, 2026	1.92	1.91	1.88	1.90	1.90	-1.31%	624