LON:0QF5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	1.57	1.59	1.55	1.58	1.58	3.06%	4,348
Jul 1, 2026	1.55	1.57	1.52	1.53	1.53	-1.24%	7,988
Jun 30, 2026	1.58	1.57	1.55	1.55	1.55	-0.67%	915
Jun 29, 2026	1.56	1.58	1.56	1.56	1.56	1.24%	993
Jun 26, 2026	1.54	1.60	1.54	1.54	1.54	-1.45%	6,174
Jun 25, 2026	1.57	1.58	1.56	1.57	1.57	1.49%	1,871
Jun 24, 2026	1.58	1.58	1.53	1.54	1.54	-2.78%	37,760
Jun 23, 2026	1.59	1.60	1.56	1.59	1.59	-0.31%	22,385
Jun 22, 2026	1.61	1.61	1.57	1.59	1.59	-1.88%	35,687
Jun 19, 2026	1.64	1.62	1.61	1.62	1.62	0.46%	10,830
Jun 18, 2026	1.64	1.64	1.62	1.62	1.62	-2.24%	5,733
Jun 17, 2026	1.68	1.71	1.63	1.65	1.65	-1.96%	6,220
Jun 16, 2026	1.70	1.73	1.67	1.69	1.69	-3.21%	18,034
Jun 15, 2026	1.71	1.75	1.70	1.74	1.74	0.84%	5,586
Jun 12, 2026	1.67	1.73	1.70	1.73	1.73	2.51%	7,315
Jun 11, 2026	1.74	1.72	1.68	1.69	1.69	-0.46%	2,064
Jun 10, 2026	1.68	1.72	1.68	1.69	1.69	-1.46%	4,876
Jun 9, 2026	1.72	1.72	1.69	1.72	1.72	0.18%	11,686
Jun 8, 2026	1.70	1.72	1.69	1.72	1.71	-2.56%	3,547
Jun 5, 2026	1.76	1.77	1.75	1.76	1.76	0.80%	1,298
Jun 4, 2026	1.74	1.76	1.73	1.75	1.75	1.63%	948
Jun 3, 2026	1.78	1.76	1.72	1.72	1.72	-3.37%	926
Jun 2, 2026	1.76	1.78	1.75	1.78	1.78	0.23%	1,839
Jun 1, 2026	1.79	1.80	1.75	1.77	1.77	-1.45%	8,834
May 29, 2026	1.79	1.82	1.78	1.80	1.80	1.12%	12,320
May 28, 2026	1.78	1.78	1.77	1.78	1.78	-0.45%	12,174
May 27, 2026	1.75	1.80	1.76	1.79	1.79	0.11%	3,709
May 26, 2026	1.80	1.79	1.75	1.79	1.79	-0.89%	2,136
May 25, 2026	1.78	1.80	1.78	1.80	1.80	3.62%	3,049
May 22, 2026	1.74	1.77	1.74	1.74	1.74	-0.84%	10,173
May 21, 2026	1.76	1.77	1.74	1.75	1.75	1.02%	12,698
May 20, 2026	1.73	1.78	1.71	1.74	1.74	1.08%	9,743
May 19, 2026	1.71	1.72	1.68	1.72	1.72	1.44%	8,543
May 18, 2026	1.64	1.70	1.64	1.69	1.69	2.99%	10,629
May 15, 2026	1.67	1.66	1.64	1.64	1.64	-1.62%	12,766
May 14, 2026	1.66	1.67	1.65	1.67	1.67	-0.59%	17,695
May 13, 2026	1.72	1.73	1.65	1.68	1.68	-2.26%	9,596
May 12, 2026	1.67	1.72	1.67	1.72	1.72	3.11%	2,600
May 11, 2026	1.69	1.69	1.67	1.67	1.67	-0.73%	5,016
May 8, 2026	1.63	1.71	1.64	1.68	1.68	1.22%	9,554
May 7, 2026	1.71	1.70	1.63	1.66	1.66	-1.75%	39,689
May 6, 2026	1.72	1.74	1.66	1.69	1.69	-3.95%	16,809
May 5, 2026	1.78	1.79	1.75	1.76	1.76	-2.22%	8,217
May 4, 2026	1.82	1.82	1.76	1.80	1.80	-0.11%	1,412
Apr 30, 2026	1.80	1.81	1.79	1.80	1.80	-2.38%	3,285
Apr 29, 2026	1.83	1.85	1.79	1.85	1.85	-0.91%	313
Apr 28, 2026	1.85	1.88	1.84	1.86	1.86	0.84%	106
Apr 27, 2026	1.90	1.92	1.84	1.85	1.85	-1.86%	9,596
Apr 24, 2026	1.88	1.91	1.87	1.88	1.88	-0.66%	4,681
Apr 23, 2026	1.90	1.91	1.89	1.89	1.89	-0.73%	3,127