Skip to main content
logo
Deutsche Beteiligungs AG (LON:0QF7)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.75
-0.05 (-0.20%)
Mar 30, 2026, 8:13 AM GMT

LON:0QF7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.2825.1524.9025.0025.00-0.79%2,610
Mar 26, 202625.4325.5525.2025.2025.20-0.79%1,122
Mar 25, 202624.6025.5024.7025.4025.403.67%2,749
Mar 24, 202624.3524.5024.2524.5024.50-0.41%1,300
Mar 23, 202624.6024.7023.8524.6024.60-0.61%3,333
Mar 20, 202624.7524.7524.6524.7524.751.64%1,908
Mar 19, 202624.7525.0024.3524.3524.35-4.23%1,182
Mar 18, 202625.4325.8025.4325.4325.430.59%2,445
Mar 17, 202625.2825.2825.2825.2825.280.30%-
Mar 16, 202624.6525.2024.5525.2025.201.92%1,919
Mar 13, 202624.7525.1524.6524.7324.73-0.10%941
Mar 12, 202625.0824.8024.7524.7524.75-1.79%148
Mar 11, 202624.6525.2325.2025.2025.201.00%151
Mar 10, 202624.6024.9524.7024.9524.951.42%345
Mar 9, 202624.6024.6524.5024.6024.600.20%1,902
Mar 6, 202624.6524.6524.5024.5524.550.10%2,884
Mar 5, 202624.7024.7524.5324.5324.53-0.51%1,160
Mar 4, 202624.6524.7524.6524.6524.650.61%743
Mar 3, 202624.7024.9024.5024.5024.50-2.00%616
Mar 2, 202624.5525.1024.6025.0025.00-0.30%1,381
Feb 27, 202624.9525.2024.7525.0825.080.30%23,817
Feb 26, 202624.6025.0024.7025.0025.001.42%1,918
Feb 25, 202624.5524.9024.6524.6524.65-3,558
Feb 24, 202624.7524.9024.6524.6524.65-1.16%5
Feb 23, 202625.1325.1524.9424.9424.94-1.31%6,772
Feb 20, 202624.9525.2725.1525.2725.27-0.90%9,728
Feb 19, 202625.6325.7025.5025.5025.50-0.78%263
Feb 18, 202624.9025.7024.7525.7025.703.84%8,947
Feb 17, 202625.3325.3524.7524.7524.75-1.98%21,165
Feb 16, 202625.5825.4325.2525.2525.25-1.17%357
Feb 13, 202625.3825.7525.5025.5525.55-0.39%2,091
Feb 12, 202625.3325.7025.6025.6525.651.58%1,360
Feb 11, 202625.4325.5525.2525.2525.25-0.59%1,495
Feb 10, 202625.3825.6525.4025.4025.400.20%1,596
Feb 9, 202625.2325.3525.2525.3525.350.60%2,195
Feb 6, 202625.4825.4525.2025.2025.20-0.79%1
Feb 5, 202625.7325.5525.4025.4025.40-0.78%42
Feb 4, 202625.5825.7525.5525.6025.60-0.19%982
Feb 3, 202625.9326.0025.6525.6525.65-2,171
Feb 2, 202625.6325.7525.5025.6525.650.20%1,177
Jan 30, 202625.5825.8525.5525.6025.600.39%1,882
Jan 29, 202625.8826.0025.5025.5025.50-0.58%5,431
Jan 28, 202625.6825.7525.5525.6525.65-4,598
Jan 27, 202625.6325.7525.6525.6525.650.59%953
Jan 26, 202625.2325.5525.1325.5025.501.39%4,603
Jan 23, 202625.1325.1525.1525.1525.150.20%832
Jan 22, 202624.9025.1025.0525.1025.102.24%20
Jan 21, 202624.5024.6524.5024.5524.55-0.20%715
Jan 20, 202624.6024.7024.1024.6024.60-4,543
Jan 19, 202624.3524.6024.4524.6024.600.61%887