Skip to main content
logo
Deutsche Beteiligungs AG (LON:0QF7)
London flag London · Delayed Price · Currency is GBP · Price in EUR
26.58
0.00 (0.00%)
Jul 21, 2022, 6:12 PM BST

Deutsche Beteiligungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.2325.1524.7524.7524.75-1.20%2,409
Dec 3, 202524.8525.5024.9525.0525.052.66%4,054
Dec 2, 202524.2024.4024.4024.4024.401.24%-
Dec 1, 202524.1524.2524.1024.1024.10-0.82%82
Nov 28, 202524.0524.3524.1524.3024.300.21%1,786
Nov 27, 202524.3524.5524.1024.2524.25-0.82%4,243
Nov 26, 202524.1024.4524.2024.4524.45-0.20%1,797
Nov 25, 202524.0524.5024.1024.5024.501.66%1,502
Nov 24, 202523.8324.1023.8024.1024.102.12%489
Nov 21, 202523.3323.8023.5023.6023.60-1,101
Nov 20, 202523.3323.8023.4523.6023.601.07%304
Nov 19, 202523.2323.3523.2523.3523.350.21%1,564
Nov 18, 202523.3823.5023.1023.3023.30-0.64%231
Nov 17, 202523.8824.2523.4523.4523.45-0.85%796
Nov 14, 202523.8823.6523.4523.6523.65-1,700
Nov 13, 202523.8824.1023.6523.6523.65-0.63%432
Nov 12, 202524.1024.4523.7023.8023.80-0.63%2,144
Nov 11, 202524.2024.3523.9523.9523.95-1.94%1,550
Nov 10, 202524.1024.7524.2024.4324.432.41%196
Nov 7, 202524.0524.4523.8523.8523.85-2.85%704
Nov 6, 202524.0524.7024.5024.5524.552.29%3,385
Nov 5, 202523.8824.0023.7524.0024.000.63%2,304
Nov 4, 202523.8823.8523.6523.8523.85-0.83%1,276
Nov 3, 202523.7824.0523.8524.0524.051.05%47
Oct 31, 202523.8824.0323.8023.8023.80-0.63%1,508
Oct 30, 202524.0524.2023.9523.9523.95-0.31%1,123
Oct 29, 202523.6324.0523.8024.0324.031.37%995
Oct 28, 202524.1524.0023.7023.7023.70-2.67%2,487
Oct 27, 202524.6524.6024.3524.3524.35-0.81%1,407
Oct 24, 202524.7024.8524.5524.5524.550.20%1,340
Oct 23, 202524.7025.0024.5024.5024.50-0.81%2,774
Oct 22, 202524.6024.7524.6024.7024.700.41%3,898
Oct 21, 202524.6024.7524.5824.6024.60-755
Oct 20, 202524.2524.6024.3524.6024.603.58%1,498
Oct 17, 202523.8823.9023.7023.7523.75-1.04%2,091
Oct 16, 202524.1024.2524.0024.0024.00-0.93%637
Oct 15, 202524.3524.5524.2024.2324.23-0.51%467
Oct 14, 202524.5024.3524.2024.3524.35-0.81%60
Oct 13, 202524.6024.8024.5524.5524.55-0.91%286
Oct 10, 202524.9525.0524.4024.7824.78-1.10%93
Oct 9, 202524.8525.2525.0525.0525.050.60%1,196
Oct 8, 202524.8525.1024.9024.9024.90-1,006
Oct 7, 202525.0325.3024.9024.9024.90-444
Oct 6, 202524.7025.0024.7024.9024.901.22%1,254
Oct 3, 202524.6524.6824.6024.6024.60-0.61%151
Oct 2, 202524.8524.9024.6524.7524.750.41%806
Oct 1, 202524.6524.9024.6024.6524.650.20%554
Sep 30, 202524.8525.1024.6024.6024.60-0.81%33
Sep 29, 202524.2024.8024.0524.8024.803.77%4,217
Sep 26, 202523.7824.0523.7023.9023.900.21%3,287