LON:0QF7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.15	20.90	20.15	20.90	20.90	4.50%	1,845
Nov 9, 2026	18.99	20.50	19.54	20.00	20.00	3.25%	3,530
Nov 6, 2026	19.62	19.37	19.32	19.37	19.37	-0.26%	394
Nov 5, 2026	19.52	19.78	19.42	19.42	19.42	2.75%	24
Nov 4, 2026	18.72	19.00	18.86	18.90	18.90	0.96%	3,605
Nov 3, 2026	18.81	18.96	18.70	18.72	18.72	1.52%	16
Nov 2, 2026	18.23	18.58	18.44	18.44	18.44	-	1,842
Oct 30, 2026	18.74	18.62	18.44	18.44	18.44	-1.60%	113
Oct 29, 2026	18.46	18.74	18.54	18.74	18.74	1.08%	9
Oct 28, 2026	18.46	18.54	18.54	18.54	18.54	0.32%	-
Oct 27, 2026	18.48	18.58	18.37	18.48	18.48	-	2,669
Oct 26, 2026	18.37	18.58	18.20	18.48	18.48	1.09%	733
Oct 23, 2026	17.86	18.28	18.28	18.28	18.28	1.11%	-
Oct 22, 2026	18.11	18.30	18.05	18.08	18.08	-0.66%	34
Oct 21, 2026	17.96	18.22	18.20	18.20	18.20	0.66%	1,076
Oct 20, 2026	18.25	18.34	17.70	18.08	18.08	-2.48%	105
Oct 19, 2026	18.85	18.70	18.50	18.54	18.54	-1.38%	101
Oct 16, 2026	18.70	19.00	18.54	18.80	18.80	0.32%	102
Oct 15, 2026	18.62	18.74	18.40	18.74	18.74	0.16%	1,343
Oct 14, 2026	18.74	18.90	18.71	18.71	18.71	-1.63%	4,907
Oct 13, 2026	18.81	19.02	18.70	19.02	19.02	3.03%	1,259
Oct 12, 2026	19.07	19.02	18.46	18.46	18.46	-3.35%	5
Oct 9, 2026	19.01	19.10	19.10	19.10	19.10	0.53%	55
Oct 8, 2026	19.20	19.00	19.00	19.00	19.00	-1.66%	3
Oct 7, 2026	19.97	20.05	19.32	19.32	19.32	-2.13%	-
Oct 6, 2026	19.26	19.74	19.44	19.74	19.74	2.81%	1,572
Oct 5, 2026	18.97	19.20	18.98	19.20	19.20	0.42%	4
Oct 2, 2026	19.26	19.12	19.04	19.12	19.12	-0.62%	152
Oct 1, 2026	19.11	19.24	19.20	19.24	19.24	-0.93%	4,452
Sep 30, 2026	19.07	19.68	19.20	19.42	19.42	-0.21%	10,139
Sep 29, 2026	19.50	19.52	19.42	19.46	19.46	-0.31%	2
Sep 28, 2026	19.28	19.67	19.52	19.52	19.52	0.62%	2,714
Sep 25, 2026	19.67	19.54	19.40	19.40	19.40	-0.51%	256
Sep 24, 2026	20.17	20.08	19.46	19.50	19.50	-4.53%	2,039
Sep 23, 2026	20.36	20.45	20.15	20.43	20.43	0.62%	843
Sep 22, 2026	20.90	20.80	20.30	20.30	20.30	-2.17%	564
Sep 21, 2026	20.95	20.80	20.60	20.75	20.75	-1.66%	107
Sep 18, 2026	21.03	21.10	21.10	21.10	21.10	0.48%	1
Sep 17, 2026	20.95	21.00	21.00	21.00	21.00	-	72
Sep 16, 2026	21.38	21.18	21.00	21.00	21.00	-0.94%	720
Sep 15, 2026	21.13	21.20	21.15	21.20	21.20	-	1,526
Sep 14, 2026	20.85	21.20	21.05	21.20	21.20	1.19%	2,802
Sep 11, 2026	20.95	21.10	20.95	20.95	20.95	0.72%	50
Sep 10, 2026	20.95	21.05	20.80	20.80	20.80	-0.95%	96
Sep 9, 2026	21.18	21.10	20.95	21.00	21.00	0.24%	2,215
Sep 8, 2026	20.70	21.10	20.80	20.95	20.95	1.45%	594
Sep 7, 2026	20.85	20.75	20.65	20.65	20.65	-0.24%	629
Sep 4, 2026	20.95	21.40	20.70	20.70	20.70	-0.24%	65
Sep 3, 2026	20.80	20.75	20.70	20.75	20.75	0.24%	243
Sep 2, 2026	21.13	21.10	20.70	20.70	20.70	-2.13%	95