LON:0QF7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	20.80	20.75	20.70	20.75	20.75	0.24%	243
Sep 2, 2026	21.13	21.10	20.70	20.70	20.70	-2.13%	95
Sep 1, 2026	21.18	21.40	21.15	21.15	21.15	-	103
Aug 31, 2026	21.15	21.15	21.15	21.15	21.15	-1.05%	80
Aug 28, 2026	21.08	21.25	21.10	21.38	21.38	2.27%	21
Aug 27, 2026	20.90	20.90	20.90	20.90	20.90	-0.71%	-
Aug 26, 2026	21.23	21.40	21.00	21.05	21.05	-0.47%	7
Aug 25, 2026	21.28	21.30	21.15	21.15	21.15	-1.40%	3,364
Aug 24, 2026	21.38	21.45	21.20	21.45	21.45	1.66%	197
Aug 21, 2026	20.95	21.10	21.05	21.10	21.10	0.72%	935
Aug 20, 2026	21.08	21.05	20.95	20.95	20.95	-	1
Aug 19, 2026	21.03	21.20	20.80	20.95	20.95	-1.18%	1,242
Aug 18, 2026	20.65	21.20	21.10	21.20	21.20	0.71%	1
Aug 17, 2026	21.33	21.40	21.05	21.05	21.05	0.48%	353
Aug 14, 2026	21.08	21.25	20.95	20.95	20.95	-0.24%	143
Aug 13, 2026	21.23	21.00	21.00	21.00	21.00	-1.87%	499
Aug 12, 2026	21.33	21.40	21.25	21.40	21.40	0.94%	13
Aug 11, 2026	21.08	21.20	21.05	21.20	21.20	0.24%	400
Aug 10, 2026	21.53	21.25	20.85	21.15	21.15	-1.40%	350
Aug 7, 2026	21.43	21.45	21.45	21.45	21.45	0.82%	25
Aug 6, 2026	21.28	21.28	21.28	21.28	21.28	-1.28%	-
Aug 5, 2026	21.08	21.55	21.40	21.55	21.55	0.70%	3
Aug 4, 2026	21.38	21.50	21.40	21.40	21.40	-0.47%	2
Aug 3, 2026	20.65	21.50	21.30	21.50	21.50	0.94%	2
Jul 31, 2026	21.28	21.30	21.30	21.30	21.30	0.24%	3
Jul 30, 2026	21.13	21.25	21.25	21.25	21.25	0.47%	-
Jul 29, 2026	21.53	21.25	21.15	21.15	21.15	0.48%	3,038
Jul 28, 2026	21.43	21.15	21.00	21.05	21.05	-2.09%	332
Jul 27, 2026	20.95	21.50	21.20	21.50	21.50	2.63%	13
Jul 24, 2026	20.85	20.95	20.95	20.95	20.95	0.24%	714
Jul 23, 2026	21.33	21.25	20.80	20.90	20.90	-2.68%	69
Jul 22, 2026	21.48	21.48	21.48	21.48	21.48	-2.16%	-
Jul 21, 2026	21.58	21.95	21.35	21.95	21.95	1.04%	7
Jul 20, 2026	21.73	21.73	21.73	21.73	21.73	-0.80%	-
Jul 17, 2026	21.68	21.90	21.75	21.90	21.90	1.39%	1,554
Jul 16, 2026	22.00	22.00	21.50	21.60	21.60	-1.37%	1,561
Jul 15, 2026	21.78	21.90	21.90	21.90	21.90	-	-
Jul 14, 2026	21.78	21.90	21.65	21.90	21.90	0.69%	1
Jul 13, 2026	21.28	22.65	21.60	21.75	21.75	-0.46%	55
Jul 10, 2026	22.00	22.05	21.85	21.85	21.85	-0.68%	878
Jul 9, 2026	21.83	22.00	21.70	22.00	22.00	-0.90%	2
Jul 8, 2026	21.93	22.30	21.85	22.20	22.20	0.68%	488
Jul 7, 2026	22.20	22.25	21.95	22.05	22.05	-1.12%	204
Jul 6, 2026	22.30	22.30	22.25	22.30	22.30	0.22%	1,651
Jul 3, 2026	22.00	22.25	22.10	22.25	22.25	0.68%	758
Jul 2, 2026	21.73	22.20	21.90	22.10	22.10	-0.67%	4,076
Jul 1, 2026	22.05	22.30	22.05	22.25	22.25	1.83%	2,075
Jun 30, 2026	22.20	22.45	21.80	21.85	21.85	-2.02%	2,467
Jun 29, 2026	23.03	22.75	22.25	22.30	22.30	-1.98%	1,857
Jun 26, 2026	23.08	23.10	22.75	22.75	22.75	-1.52%	211