LON:0QF7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	21.08	21.20	21.05	21.20	21.20	0.24%	400
Aug 10, 2026	21.53	21.25	20.85	21.15	21.15	-1.40%	350
Aug 7, 2026	21.43	21.45	21.45	21.45	21.45	0.82%	25
Aug 6, 2026	21.28	21.28	21.28	21.28	21.28	-1.28%	-
Aug 5, 2026	21.08	21.55	21.40	21.55	21.55	0.70%	3
Aug 4, 2026	21.38	21.50	21.40	21.40	21.40	-0.47%	2
Aug 3, 2026	20.65	21.50	21.30	21.50	21.50	0.94%	2
Jul 31, 2026	21.28	21.30	21.30	21.30	21.30	0.24%	3
Jul 30, 2026	21.13	21.25	21.25	21.25	21.25	0.47%	-
Jul 29, 2026	21.53	21.25	21.15	21.15	21.15	0.48%	3,038
Jul 28, 2026	21.43	21.15	21.00	21.05	21.05	-2.09%	332
Jul 27, 2026	20.95	21.50	21.20	21.50	21.50	2.63%	13
Jul 24, 2026	20.85	20.95	20.95	20.95	20.95	0.24%	714
Jul 23, 2026	21.33	21.25	20.80	20.90	20.90	-2.68%	69
Jul 22, 2026	21.48	21.48	21.48	21.48	21.48	-2.16%	-
Jul 21, 2026	21.58	21.95	21.35	21.95	21.95	1.04%	7
Jul 20, 2026	21.73	21.73	21.73	21.73	21.73	-0.80%	-
Jul 17, 2026	21.68	21.90	21.75	21.90	21.90	1.39%	1,554
Jul 16, 2026	22.00	22.00	21.50	21.60	21.60	-1.37%	1,561
Jul 15, 2026	21.78	21.90	21.90	21.90	21.90	-	-
Jul 14, 2026	21.78	21.90	21.65	21.90	21.90	0.69%	1
Jul 13, 2026	21.28	22.65	21.60	21.75	21.75	-0.46%	55
Jul 10, 2026	22.00	22.05	21.85	21.85	21.85	-0.68%	878
Jul 9, 2026	21.83	22.00	21.70	22.00	22.00	-0.90%	2
Jul 8, 2026	21.93	22.30	21.85	22.20	22.20	0.68%	488
Jul 7, 2026	22.20	22.25	21.95	22.05	22.05	-1.12%	204
Jul 6, 2026	22.30	22.30	22.25	22.30	22.30	0.22%	1,651
Jul 3, 2026	22.00	22.25	22.10	22.25	22.25	0.68%	758
Jul 2, 2026	21.73	22.20	21.90	22.10	22.10	-0.67%	4,076
Jul 1, 2026	22.05	22.30	22.05	22.25	22.25	1.83%	2,075
Jun 30, 2026	22.20	22.45	21.80	21.85	21.85	-2.02%	2,467
Jun 29, 2026	23.03	22.75	22.25	22.30	22.30	-1.98%	1,857
Jun 26, 2026	23.08	23.10	22.75	22.75	22.75	-1.52%	211
Jun 25, 2026	23.13	23.20	23.05	23.10	23.10	0.87%	130
Jun 24, 2026	23.08	23.05	22.80	22.90	22.90	-0.65%	1,282
Jun 23, 2026	20.75	23.10	23.05	23.05	23.05	0.44%	58
Jun 22, 2026	23.38	23.75	22.95	22.95	22.95	-3.97%	1,319
Jun 19, 2026	23.08	23.90	23.00	23.90	23.90	3.02%	5,090
Jun 18, 2026	23.28	23.30	23.13	23.20	23.20	-0.85%	1,591
Jun 17, 2026	23.48	23.65	23.30	23.40	23.40	-0.73%	1,567
Jun 16, 2026	23.43	23.90	23.40	23.57	23.57	-1.17%	2,290
Jun 15, 2026	23.63	23.90	23.60	23.85	23.85	1.49%	1,179
Jun 12, 2026	23.08	23.50	23.30	23.50	23.50	1.73%	1,517
Jun 11, 2026	23.38	23.35	23.05	23.10	23.10	-0.48%	1,503
Jun 10, 2026	22.90	23.30	22.90	23.21	23.21	0.48%	4,825
Jun 9, 2026	23.08	23.15	22.95	23.10	23.10	-0.65%	2,295
Jun 8, 2026	22.85	23.25	23.05	23.25	23.25	0.87%	2,517
Jun 5, 2026	23.33	23.50	23.05	23.05	23.05	-0.86%	1,632
Jun 4, 2026	23.73	23.35	23.05	23.25	23.25	-2.92%	4,501
Jun 3, 2026	23.88	24.20	23.80	23.95	23.95	-0.22%	1,808