Skip to main content
logo
Deutsche Beteiligungs AG (LON:0QF7)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.05
-0.28 (-1.18%)
Jun 5, 2026, 2:55 PM GMT

LON:0QF7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.3323.5023.0523.0523.05-0.86%1,632
Jun 4, 202623.7323.3523.0523.2523.25-2.92%4,501
Jun 3, 202623.8824.2023.8023.9523.95-0.22%1,808
Jun 2, 202625.2825.4524.9525.0024.00-0.99%97
Jun 1, 202625.4825.5025.2525.2524.24-0.39%154
May 29, 202625.5825.6525.3525.3524.34-0.59%1,698
May 28, 202625.3825.6525.4525.5024.480.20%2,427
May 27, 202625.5325.5525.4525.4524.44-0.59%2,365
May 26, 202625.8325.7325.4525.6024.58-0.19%4,268
May 25, 202625.4525.6525.4525.6524.631.08%3
May 22, 202625.4325.6025.4025.3824.36-0.10%309
May 21, 202625.6825.8025.4025.4024.39-0.59%163
May 20, 202625.4325.8525.3525.5524.53-0.20%882
May 19, 202625.3325.7025.4025.6024.581.59%620
May 18, 202625.1325.2025.0025.2024.20-0.59%15
May 15, 202625.4825.5525.3525.3524.34-918
May 14, 202625.3325.5025.3525.3524.340.20%786
May 13, 202625.0325.3025.1025.3024.290.40%1,787
May 12, 202625.1825.2525.2025.2024.20-2,168
May 11, 202625.3325.4025.1025.2024.20-1.95%464
May 8, 202625.5325.7025.6525.7024.68-0.58%1,021
May 7, 202625.5825.8525.6525.8524.821.27%2,688
May 6, 202626.0026.2025.5025.5324.51-1.26%1,974
May 5, 202625.5826.1025.7025.8524.82-0.77%2,986
May 4, 202625.7526.0525.5526.0525.011.66%2,798
Apr 30, 202625.3825.6025.4525.6324.600.49%850
Apr 29, 202625.5325.5025.5025.5024.480.20%50
Apr 28, 202625.6325.4525.4525.4524.44-0.97%24
Apr 27, 202625.1325.7525.2525.7024.681.98%1,070
Apr 24, 202625.2825.4025.2025.2024.20-0.20%570
Apr 23, 202625.6825.5025.2525.2524.24-0.59%1,552
Apr 22, 202625.6825.9525.4025.4024.39-1.36%573
Apr 21, 202625.5325.9525.6025.7524.720.59%4,201
Apr 20, 202625.4825.6025.5025.6024.58-984
Apr 17, 202625.5325.7525.5525.6024.580.59%3,023
Apr 16, 202625.5325.6025.4525.4524.440.20%2,066
Apr 15, 202625.4325.5025.4025.4024.391.40%2,313
Apr 14, 202624.9525.0524.8025.0524.051.42%2,367
Apr 13, 202624.5524.8024.5524.7023.710.61%2,786
Apr 10, 202624.5524.8024.5024.5523.570.20%1,103
Apr 9, 202624.6524.5024.2024.5023.52-1.41%11,305
Apr 8, 202624.8025.3024.7524.8523.861.02%6,542
Apr 7, 202624.9025.1524.6024.6023.62-1.20%129
Apr 2, 202624.8525.1524.9024.9023.91-0.20%809
Apr 1, 202625.3325.4024.8524.9523.95-1.77%2,562
Mar 31, 202624.8525.4024.8025.4024.392.21%24
Mar 30, 202624.6524.8524.7524.8523.86-0.60%1,854
Mar 27, 202625.2825.1524.9025.0024.00-0.79%2,610
Mar 26, 202625.4325.5525.2025.2024.20-0.79%1,122
Mar 25, 202624.6025.5024.7025.4024.393.67%2,749