Aktia Pankki Oyj (LON:0QF8)
London · Delayed Price · Currency is GBP · Price in EUR 10.11
+0.01 (0.10%)
At close: Sep 17, 2025
Aktia Pankki Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.06 | 10.14 | 10.06 | 10.11 | 10.11 | 0.10% | 20,080 |
| Sep 16, 2025 | 10.10 | 10.24 | 10.06 | 10.10 | 10.10 | -1.56% | 12,900 |
| Sep 15, 2025 | 10.26 | 10.34 | 10.14 | 10.26 | 10.26 | -1.35% | 13,377 |
| Sep 12, 2025 | 10.44 | 10.46 | 10.38 | 10.40 | 10.40 | - | 2,343 |
| Sep 11, 2025 | 10.44 | 10.44 | 10.38 | 10.40 | 10.40 | -0.57% | 5,847 |
| Sep 10, 2025 | 10.46 | 10.52 | 10.42 | 10.46 | 10.46 | 0.38% | 2,030 |
| Sep 9, 2025 | 10.50 | 10.52 | 10.38 | 10.42 | 10.42 | - | 2,033 |
| Sep 8, 2025 | 10.32 | 10.44 | 10.32 | 10.42 | 10.42 | 1.36% | 6,306 |
| Sep 5, 2025 | 10.40 | 10.40 | 10.28 | 10.28 | 10.28 | -1.15% | 3,511 |
| Sep 4, 2025 | 10.40 | 10.42 | 10.34 | 10.40 | 10.40 | 0.19% | 2,438 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.38 | 10.38 | 10.38 | -0.57% | 11,550 |
| Sep 2, 2025 | 10.56 | 10.57 | 10.44 | 10.44 | 10.44 | -0.19% | 7,110 |
| Sep 1, 2025 | 10.52 | 10.56 | 10.46 | 10.46 | 10.46 | 0.19% | 3,012 |
| Aug 29, 2025 | 10.36 | 10.46 | 10.36 | 10.44 | 10.44 | -0.19% | 489 |
| Aug 28, 2025 | 10.54 | 10.54 | 10.38 | 10.46 | 10.46 | -0.38% | 4,388 |
| Aug 27, 2025 | 10.72 | 10.72 | 10.48 | 10.50 | 10.50 | -1.32% | 2,737 |
| Aug 26, 2025 | 10.46 | 10.66 | 10.46 | 10.64 | 10.64 | 0.57% | 13,311 |
| Aug 25, 2025 | 10.64 | 10.72 | 10.54 | 10.58 | 10.58 | -0.75% | 11,404 |
| Aug 22, 2025 | 10.50 | 10.66 | 10.50 | 10.66 | 10.66 | 1.91% | 2,798 |
| Aug 21, 2025 | 10.44 | 10.48 | 10.40 | 10.46 | 10.46 | 0.38% | 5,932 |
| Aug 20, 2025 | 10.40 | 10.44 | 10.30 | 10.42 | 10.42 | 0.58% | 5,652 |
| Aug 19, 2025 | 10.32 | 10.38 | 10.32 | 10.36 | 10.36 | 0.97% | 1,780 |
| Aug 18, 2025 | 10.32 | 10.32 | 10.20 | 10.26 | 10.26 | -0.58% | 1,931 |
| Aug 15, 2025 | 10.36 | 10.40 | 10.32 | 10.32 | 10.32 | -0.58% | 3,680 |
| Aug 14, 2025 | 10.30 | 10.38 | 10.30 | 10.38 | 10.38 | 1.37% | 10,455 |
| Aug 13, 2025 | 10.06 | 10.24 | 10.06 | 10.24 | 10.24 | 1.39% | 3,141 |
| Aug 12, 2025 | 10.04 | 10.10 | 10.02 | 10.10 | 10.10 | 0.80% | 17,235 |
| Aug 11, 2025 | 10.00 | 10.06 | 10.00 | 10.02 | 10.02 | - | 1,237 |
| Aug 8, 2025 | 10.04 | 10.04 | 9.97 | 10.02 | 10.02 | 0.50% | 5,567 |
| Aug 7, 2025 | 10.10 | 10.10 | 9.95 | 9.97 | 9.97 | 0.40% | 4,742 |
| Aug 6, 2025 | 9.98 | 10.02 | 9.93 | 9.93 | 9.93 | -0.90% | 3,914 |
| Aug 5, 2025 | 10.06 | 10.12 | 9.97 | 10.02 | 10.02 | -0.20% | 3,519 |
| Aug 4, 2025 | 10.04 | 10.12 | 10.02 | 10.04 | 10.04 | -0.20% | 3,672 |
| Aug 1, 2025 | 10.12 | 10.12 | 10.02 | 10.06 | 10.06 | -0.49% | 2,029 |
| Jul 31, 2025 | 10.16 | 10.16 | 10.08 | 10.11 | 10.11 | -0.49% | 2,400 |
| Jul 30, 2025 | 10.16 | 10.26 | 10.16 | 10.16 | 10.16 | - | 2,131 |
| Jul 29, 2025 | 10.14 | 10.18 | 10.08 | 10.16 | 10.16 | 0.59% | 6,483 |
| Jul 28, 2025 | 10.24 | 10.24 | 10.10 | 10.10 | 10.10 | -0.39% | 3,138 |
| Jul 25, 2025 | 10.08 | 10.16 | 10.08 | 10.14 | 10.14 | - | 7,365 |
| Jul 24, 2025 | 10.06 | 10.14 | 10.04 | 10.14 | 10.14 | 1.81% | 6,429 |
| Jul 23, 2025 | 9.94 | 9.97 | 9.92 | 9.96 | 9.96 | 0.10% | 1,119 |
| Jul 22, 2025 | 9.90 | 9.95 | 9.89 | 9.95 | 9.95 | 0.10% | 3,271 |
| Jul 21, 2025 | 9.93 | 9.94 | 9.90 | 9.94 | 9.94 | 0.61% | 1,562 |
| Jul 18, 2025 | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | -0.30% | 710 |
| Jul 17, 2025 | 9.93 | 9.94 | 9.87 | 9.91 | 9.91 | -1.29% | 3,961 |
| Jul 16, 2025 | 10.02 | 10.06 | 10.02 | 10.04 | 10.04 | -0.20% | 296 |
| Jul 15, 2025 | 10.14 | 10.14 | 10.02 | 10.06 | 10.06 | 0.40% | 3,200 |
| Jul 14, 2025 | 10.02 | 10.08 | 9.99 | 10.02 | 10.02 | - | 20,411 |
| Jul 11, 2025 | 10.14 | 10.18 | 10.00 | 10.02 | 10.02 | -2.15% | 19,780 |
| Jul 10, 2025 | 9.95 | 10.26 | 9.95 | 10.24 | 10.24 | 3.23% | 27,482 |