Aktia Pankki Oyj (LON:0QF8)
London · Delayed Price · Currency is GBP · Price in EUR 12.12
+0.04 (0.33%)
Feb 12, 2026, 2:44 PM GMT
Aktia Pankki Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 12.17 | 12.18 | 12.16 | 12.18 | - | 0.83% | 826 |
| Feb 11, 2026 | 12.18 | 12.18 | 12.06 | 12.08 | 12.08 | -1.15% | 4,008 |
| Feb 10, 2026 | 12.16 | 12.22 | 12.16 | 12.22 | 12.22 | 0.33% | 5,081 |
| Feb 9, 2026 | 12.12 | 12.20 | 12.12 | 12.18 | 12.18 | 0.66% | 2,658 |
| Feb 6, 2026 | 12.12 | 12.18 | 12.08 | 12.10 | 12.10 | 1.51% | 7,167 |
| Feb 5, 2026 | 11.98 | 11.98 | 11.78 | 11.92 | 11.92 | -4.18% | 7,456 |
| Feb 4, 2026 | 12.42 | 12.50 | 12.42 | 12.44 | 12.44 | - | 7,634 |
| Feb 3, 2026 | 12.50 | 12.50 | 12.44 | 12.44 | 12.44 | -0.16% | 1,776 |
| Feb 2, 2026 | 12.32 | 12.46 | 12.30 | 12.46 | 12.46 | 1.30% | 5,098 |
| Jan 30, 2026 | 12.32 | 12.36 | 12.30 | 12.30 | 12.30 | 0.65% | 3,299 |
| Jan 29, 2026 | 12.30 | 12.36 | 12.22 | 12.22 | 12.22 | -0.97% | 5,057 |
| Jan 28, 2026 | 12.38 | 12.38 | 12.26 | 12.34 | 12.34 | -0.96% | 3,671 |
| Jan 27, 2026 | 12.44 | 12.50 | 12.44 | 12.46 | 12.46 | 0.16% | 2,928 |
| Jan 26, 2026 | 12.50 | 12.56 | 12.44 | 12.44 | 12.44 | -0.16% | 4,549 |
| Jan 23, 2026 | 12.56 | 12.56 | 12.44 | 12.46 | 12.46 | -1.03% | 1,641 |
| Jan 22, 2026 | 12.50 | 12.60 | 12.44 | 12.59 | 12.59 | 2.52% | 5,406 |
| Jan 21, 2026 | 12.16 | 12.30 | 12.14 | 12.28 | 12.28 | 0.66% | 5,901 |
| Jan 20, 2026 | 12.12 | 12.20 | 12.12 | 12.20 | 12.20 | -0.16% | 5,333 |
| Jan 19, 2026 | 12.16 | 12.22 | 12.08 | 12.22 | 12.22 | -1.61% | 8,007 |
| Jan 16, 2026 | 12.36 | 12.44 | 12.36 | 12.42 | 12.42 | 0.16% | 1,932 |
| Jan 15, 2026 | 12.37 | 12.40 | 12.34 | 12.40 | 12.40 | - | 1,647 |
| Jan 14, 2026 | 12.30 | 12.40 | 12.26 | 12.40 | 12.40 | 0.82% | 1,944 |
| Jan 13, 2026 | 12.28 | 12.30 | 12.18 | 12.30 | 12.30 | 0.65% | 29,490 |
| Jan 12, 2026 | 12.20 | 12.26 | 12.14 | 12.22 | 12.22 | -0.33% | 2,546 |
| Jan 9, 2026 | 12.24 | 12.28 | 12.20 | 12.26 | 12.26 | -0.33% | 7,888 |
| Jan 8, 2026 | 12.30 | 12.30 | 12.10 | 12.30 | 12.30 | -0.49% | 28,820 |
| Jan 7, 2026 | 12.37 | 12.50 | 12.34 | 12.36 | 12.36 | -1.28% | 9,412 |
| Jan 5, 2026 | 12.50 | 12.53 | 12.40 | 12.52 | 12.52 | -0.32% | 6,383 |
| Jan 2, 2026 | 12.40 | 12.58 | 12.40 | 12.56 | 12.56 | 1.29% | 10,565 |
| Dec 30, 2025 | 12.28 | 12.40 | 12.28 | 12.40 | 12.40 | 1.14% | 2,801 |
| Dec 29, 2025 | 12.18 | 12.26 | 12.17 | 12.26 | 12.26 | 1.32% | 8,764 |
| Dec 23, 2025 | 12.04 | 12.10 | 12.00 | 12.10 | 12.10 | 0.50% | 2,092 |
| Dec 22, 2025 | 11.94 | 12.06 | 11.86 | 12.04 | 12.04 | 1.01% | 1,819 |
| Dec 19, 2025 | 11.78 | 11.93 | 11.78 | 11.92 | 11.92 | 1.36% | 5,107 |
| Dec 18, 2025 | 11.74 | 11.76 | 11.70 | 11.76 | 11.76 | 0.51% | 3,898 |
| Dec 17, 2025 | 11.74 | 11.74 | 11.66 | 11.70 | 11.70 | 0.52% | 5,340 |
| Dec 16, 2025 | 11.62 | 11.68 | 11.62 | 11.64 | 11.64 | 0.17% | 3,567 |
| Dec 15, 2025 | 11.40 | 11.64 | 11.40 | 11.62 | 11.62 | 1.75% | 4,768 |
| Dec 12, 2025 | 11.46 | 11.56 | 11.42 | 11.42 | 11.42 | -0.35% | 7,711 |
| Dec 11, 2025 | 11.36 | 11.46 | 11.36 | 11.46 | 11.46 | 0.53% | 2,282 |
| Dec 10, 2025 | 11.40 | 11.42 | 11.38 | 11.40 | 11.40 | -0.18% | 1,255 |
| Dec 9, 2025 | 11.46 | 11.46 | 11.34 | 11.42 | 11.42 | - | 7,264 |
| Dec 8, 2025 | 11.46 | 11.50 | 11.40 | 11.42 | 11.42 | 0.71% | 7,663 |
| Dec 5, 2025 | 11.40 | 11.46 | 11.32 | 11.34 | 11.34 | 0.89% | 2,980 |
| Dec 4, 2025 | 11.12 | 11.28 | 11.04 | 11.24 | 11.24 | 1.26% | 4,882 |
| Dec 3, 2025 | 11.14 | 11.18 | 11.08 | 11.10 | 11.10 | -0.36% | 7,324 |
| Dec 2, 2025 | 11.06 | 11.16 | 11.06 | 11.14 | 11.14 | 0.72% | 1,125 |
| Dec 1, 2025 | 10.96 | 11.06 | 10.96 | 11.06 | 11.06 | 0.73% | 3,410 |
| Nov 28, 2025 | 11.00 | 11.01 | 10.96 | 10.98 | 10.98 | 0.37% | 2,657 |
| Nov 27, 2025 | 10.92 | 10.98 | 10.88 | 10.94 | 10.94 | - | 341 |