Aktia Pankki Oyj (LON:0QF8)
London · Delayed Price · Currency is GBP · Price in EUR 10.66
-0.16 (-1.48%)
At close: Nov 4, 2025
Aktia Pankki Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 10.66 | 10.68 | 10.64 | 10.66 | 10.66 | -1.48% | 4,674 |
| Nov 3, 2025 | 10.70 | 10.84 | 10.66 | 10.82 | 10.82 | 1.31% | 9,030 |
| Oct 31, 2025 | 10.70 | 10.70 | 10.66 | 10.68 | 10.68 | -0.37% | 1,836 |
| Oct 30, 2025 | 10.64 | 10.74 | 10.60 | 10.72 | 10.72 | 2.68% | 13,930 |
| Oct 29, 2025 | 10.38 | 10.44 | 10.38 | 10.44 | 10.44 | 0.05% | 3,525 |
| Oct 28, 2025 | 10.44 | 10.46 | 10.38 | 10.44 | 10.44 | -0.43% | 15,638 |
| Oct 27, 2025 | 10.46 | 10.48 | 10.40 | 10.48 | 10.48 | 0.38% | 3,022 |
| Oct 24, 2025 | 10.36 | 10.44 | 10.36 | 10.44 | 10.44 | -0.19% | 2,933 |
| Oct 23, 2025 | 10.36 | 10.46 | 10.34 | 10.46 | 10.46 | 1.16% | 11,200 |
| Oct 22, 2025 | 10.43 | 10.43 | 10.30 | 10.34 | 10.34 | 0.39% | 7,832 |
| Oct 21, 2025 | 10.14 | 10.31 | 10.14 | 10.30 | 10.30 | 1.62% | 5,457 |
| Oct 20, 2025 | 10.18 | 10.18 | 10.12 | 10.14 | 10.14 | 0.56% | 18,141 |
| Oct 17, 2025 | 10.12 | 10.12 | 10.06 | 10.08 | 10.08 | -1.75% | 2,222 |
| Oct 16, 2025 | 10.16 | 10.26 | 10.16 | 10.26 | 10.26 | 1.18% | 3,679 |
| Oct 15, 2025 | 10.24 | 10.24 | 10.14 | 10.14 | 10.14 | -0.20% | 2,506 |
| Oct 14, 2025 | 10.12 | 10.16 | 10.04 | 10.16 | 10.16 | 0.99% | 18,809 |
| Oct 13, 2025 | 10.04 | 10.08 | 10.02 | 10.06 | 10.06 | 1.00% | 7,422 |
| Oct 10, 2025 | 9.92 | 10.00 | 9.92 | 9.96 | 9.96 | 0.91% | 7,819 |
| Oct 9, 2025 | 9.90 | 9.94 | 9.87 | 9.87 | 9.87 | -0.80% | 1,124 |
| Oct 8, 2025 | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | 0.35% | 3,818 |
| Oct 7, 2025 | 9.96 | 9.97 | 9.90 | 9.92 | 9.92 | -0.75% | 9,675 |
| Oct 6, 2025 | 10.00 | 10.00 | 9.90 | 9.99 | 9.99 | -0.10% | 2,936 |
| Oct 3, 2025 | 10.00 | 10.02 | 9.94 | 10.00 | 10.00 | 0.40% | 2,088 |
| Oct 2, 2025 | 10.06 | 10.06 | 9.95 | 9.96 | 9.96 | -0.40% | 5,819 |
| Oct 1, 2025 | 10.00 | 10.04 | 9.99 | 10.00 | 10.00 | -0.20% | 2,928 |
| Sep 30, 2025 | 10.08 | 10.10 | 9.95 | 10.02 | 10.02 | 0.20% | 19,783 |
| Sep 29, 2025 | 9.91 | 10.00 | 9.90 | 10.00 | 10.00 | 0.70% | 30,419 |
| Sep 26, 2025 | 9.86 | 9.93 | 9.81 | 9.93 | 9.93 | 0.91% | 22,194 |
| Sep 25, 2025 | 9.89 | 9.93 | 9.84 | 9.84 | 9.84 | -1.11% | 15,049 |
| Sep 24, 2025 | 9.96 | 10.00 | 9.95 | 9.95 | 9.95 | -0.70% | 5,522 |
| Sep 23, 2025 | 10.06 | 10.10 | 10.00 | 10.02 | 10.02 | -0.20% | 3,235 |
| Sep 22, 2025 | 10.10 | 10.10 | 10.04 | 10.04 | 10.04 | -0.59% | 5,069 |
| Sep 19, 2025 | 10.00 | 10.12 | 10.00 | 10.10 | 10.10 | 0.90% | 10,270 |
| Sep 18, 2025 | 10.08 | 10.08 | 9.98 | 10.01 | 10.01 | -0.99% | 12,481 |
| Sep 17, 2025 | 10.06 | 10.14 | 10.06 | 10.11 | 10.11 | 0.10% | 20,080 |
| Sep 16, 2025 | 10.10 | 10.24 | 10.06 | 10.10 | 10.10 | -1.56% | 12,900 |
| Sep 15, 2025 | 10.26 | 10.34 | 10.14 | 10.26 | 10.26 | -1.35% | 13,377 |
| Sep 12, 2025 | 10.44 | 10.46 | 10.38 | 10.40 | 10.40 | - | 2,343 |
| Sep 11, 2025 | 10.44 | 10.44 | 10.38 | 10.40 | 10.40 | -0.57% | 5,847 |
| Sep 10, 2025 | 10.46 | 10.52 | 10.42 | 10.46 | 10.46 | 0.38% | 2,030 |
| Sep 9, 2025 | 10.50 | 10.52 | 10.38 | 10.42 | 10.42 | - | 2,033 |
| Sep 8, 2025 | 10.32 | 10.44 | 10.32 | 10.42 | 10.42 | 1.36% | 6,306 |
| Sep 5, 2025 | 10.40 | 10.40 | 10.28 | 10.28 | 10.28 | -1.15% | 3,511 |
| Sep 4, 2025 | 10.40 | 10.42 | 10.34 | 10.40 | 10.40 | 0.19% | 2,438 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.38 | 10.38 | 10.38 | -0.57% | 11,550 |
| Sep 2, 2025 | 10.56 | 10.57 | 10.44 | 10.44 | 10.44 | -0.19% | 7,110 |
| Sep 1, 2025 | 10.52 | 10.56 | 10.46 | 10.46 | 10.46 | 0.19% | 3,012 |
| Aug 29, 2025 | 10.36 | 10.46 | 10.36 | 10.44 | 10.44 | -0.19% | 489 |
| Aug 28, 2025 | 10.54 | 10.54 | 10.38 | 10.46 | 10.46 | -0.38% | 4,388 |
| Aug 27, 2025 | 10.72 | 10.72 | 10.48 | 10.50 | 10.50 | -1.32% | 2,737 |