LON:0QF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.62	12.62	12.16	12.40	12.40	-2.82%	12,079
Mar 26, 2026	12.78	12.80	12.70	12.76	12.76	0.16%	2,665
Mar 25, 2026	12.74	12.82	12.68	12.74	12.74	2.08%	2,489
Mar 24, 2026	12.36	12.48	12.30	12.48	12.48	0.16%	8,149
Mar 23, 2026	12.16	12.58	12.02	12.46	12.46	-2.12%	5,063
Mar 20, 2026	12.74	12.76	12.66	12.73	12.73	1.35%	2,471
Mar 19, 2026	12.64	12.64	12.48	12.56	12.56	-1.57%	11,674
Mar 18, 2026	12.80	12.86	12.74	12.76	12.76	0.79%	3,138
Mar 17, 2026	12.70	12.70	12.64	12.66	12.66	0.16%	3,016
Mar 16, 2026	12.60	12.68	12.60	12.64	12.64	-0.32%	9,438
Mar 13, 2026	12.42	12.68	12.42	12.68	12.68	1.44%	3,739
Mar 12, 2026	12.44	12.50	12.40	12.50	12.50	-0.32%	9,593
Mar 11, 2026	12.52	12.56	12.40	12.54	12.54	-0.48%	4,024
Mar 10, 2026	12.64	12.72	12.60	12.60	12.60	2.27%	6,139
Mar 9, 2026	12.18	12.34	12.18	12.32	12.32	-1.04%	17,675
Mar 6, 2026	12.64	12.68	12.44	12.45	12.45	-1.97%	1,910
Mar 5, 2026	12.78	12.84	12.70	12.70	12.70	-	3,688
Mar 4, 2026	12.24	12.72	12.24	12.70	12.70	3.76%	4,782
Mar 3, 2026	12.44	12.46	12.22	12.24	12.24	-3.01%	8,529
Mar 2, 2026	12.56	12.66	12.54	12.62	12.62	-0.94%	4,477
Feb 27, 2026	12.63	12.74	12.60	12.74	12.74	0.95%	4,792
Feb 26, 2026	12.68	12.68	12.58	12.62	12.62	-0.94%	13,258
Feb 25, 2026	12.58	12.80	12.54	12.74	12.74	2.08%	14,145
Feb 24, 2026	12.42	12.52	12.36	12.48	12.48	-0.16%	4,116
Feb 23, 2026	12.48	12.64	12.46	12.50	12.50	0.32%	15,476
Feb 20, 2026	12.40	12.48	12.38	12.46	12.46	1.30%	6,084
Feb 19, 2026	12.32	12.36	12.28	12.30	12.30	-1.13%	2,329
Feb 18, 2026	12.28	12.44	12.28	12.44	12.44	1.80%	2,704
Feb 17, 2026	12.12	12.22	12.12	12.22	12.22	0.33%	2,072
Feb 16, 2026	12.22	12.22	12.16	12.18	12.18	-	4,409
Feb 13, 2026	12.08	12.18	12.08	12.18	12.18	0.50%	21,481
Feb 12, 2026	12.17	12.22	12.12	12.12	12.12	0.33%	11,061
Feb 11, 2026	12.18	12.18	12.06	12.08	12.08	-1.15%	4,008
Feb 10, 2026	12.16	12.22	12.16	12.22	12.22	0.33%	5,081
Feb 9, 2026	12.12	12.20	12.12	12.18	12.18	0.66%	2,658
Feb 6, 2026	12.12	12.18	12.08	12.10	12.10	1.51%	7,167
Feb 5, 2026	11.98	11.98	11.78	11.92	11.92	-4.18%	7,456
Feb 4, 2026	12.42	12.50	12.42	12.44	12.44	-	7,634
Feb 3, 2026	12.50	12.50	12.44	12.44	12.44	-0.16%	1,776
Feb 2, 2026	12.32	12.46	12.30	12.46	12.46	1.30%	5,098
Jan 30, 2026	12.32	12.36	12.30	12.30	12.30	0.65%	3,299
Jan 29, 2026	12.30	12.36	12.22	12.22	12.22	-0.97%	5,057
Jan 28, 2026	12.38	12.38	12.26	12.34	12.34	-0.96%	3,671
Jan 27, 2026	12.44	12.50	12.44	12.46	12.46	0.16%	2,928
Jan 26, 2026	12.50	12.56	12.44	12.44	12.44	-0.16%	4,549
Jan 23, 2026	12.56	12.56	12.44	12.46	12.46	-1.03%	1,641
Jan 22, 2026	12.50	12.60	12.44	12.59	12.59	2.52%	5,406
Jan 21, 2026	12.16	12.30	12.14	12.28	12.28	0.66%	5,901
Jan 20, 2026	12.12	12.20	12.12	12.20	12.20	-0.16%	5,333
Jan 19, 2026	12.16	12.22	12.08	12.22	12.22	-1.61%	8,007